Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.60 -0.42% NIFTY BANK 55,204.50 +0.14% NIFTY IT 27,981.45 -0.55% NIFTY MIDCAP 100 59,670.25 -0.15% NIFTY SMALLCAP 100 19,544.85 +0.49% NIFTY AUTO 25,311.20 -0.90% NIFTY PHARMA 26,482.40 -0.25% NIFTY FMCG 44,931.25 -0.61%
Open as of 10:27 IST · 2 min behind

Ramkrishna Forgings Ltd. · Q4FY22

Result on 4 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.1%vs market, 10 sessions
-7.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−29result · 4 May 2022T+10NIFTY 50 -4.9%21 Mar 2022 run-up close -9.0% high -3.7% low -9.3%22 Mar 2022 run-up close -10.7% high -6.3% low -13.0%23 Mar 2022 run-up close -12.0% high -9.7% low -12.7%24 Mar 2022 run-up close -14.1% high -12.5% low -14.3%25 Mar 2022 run-up close -13.1% high -11.5% low -14.8%28 Mar 2022 run-up close -16.1% high -12.7% low -17.0%29 Mar 2022 run-up close -15.1% high -12.8% low -16.1%30 Mar 2022 run-up close -15.5% high -12.9% low -15.9%31 Mar 2022 run-up close -17.0% high -13.7% low -17.7%1 Apr 2022 run-up close -14.5% high -13.6% low -16.1%4 Apr 2022 run-up close -10.9% high -10.4% low -13.0%5 Apr 2022 run-up close -4.7% high -3.7% low -9.8%6 Apr 2022 run-up close -2.6% high -0.9% low -6.7%7 Apr 2022 run-up close -6.2% high -1.4% low -6.7%8 Apr 2022 run-up close -1.0% high +0.2% low -5.7%11 Apr 2022 run-up close +0.1% high +2.3% low -1.5%12 Apr 2022 run-up close -2.6% high +1.2% low -3.3%13 Apr 2022 run-up close -1.3% high -0.1% low -2.2%18 Apr 2022 run-up close -4.4% high -1.4% low -4.7%19 Apr 2022 run-up close -4.6% high -1.2% low -5.7%20 Apr 2022 run-up close -3.3% high -1.9% low -4.9%21 Apr 2022 run-up close +1.4% high +2.6% low -2.9%22 Apr 2022 run-up close +1.3% high +3.3% low -0.4%25 Apr 2022 run-up close -2.7% high +0.5% low -3.2%26 Apr 2022 run-up close +0.4% high +1.2% low -1.7%27 Apr 2022 run-up close +0.3% high +2.5% low -1.9%28 Apr 2022 run-up close +0.6% high +1.9% low -0.1%29 Apr 2022 run-up close -0.4% high +2.8% low -1.0%2 May 2022 run-up close 0.0% high +3.6% low -3.5%4 May 2022 result day close -4.1% high +4.9% low -5.6%5 May 2022 T+1 close -7.2% high -0.9% low -8.9%6 May 2022 T+2 close -8.5% high -7.5% low -11.3%9 May 2022 T+3 close -9.0% high -6.8% low -10.3%10 May 2022 T+4 close -9.9% high -7.4% low -10.4%11 May 2022 T+5 close -13.4% high -8.3% low -15.1%12 May 2022 T+6 close -19.4% high -15.3% low -20.4%13 May 2022 T+7 close -16.6% high -14.2% low -17.9%16 May 2022 T+8 close -13.6% high -12.8% low -16.1%17 May 2022 T+9 close -14.3% high -11.6% low -16.2%18 May 2022 T+10 close -11.9% high -10.5% low -13.7%-4.1% on the dayNIFTY 50 -4.9%Share -11.9%
Close before₹189.65the base every move below is measured from
T+1-7.2%
T+10-11.9%market -4.9% · sector -0.3%
vs market-7.1%vs sector -11.7%
Best close after-4.1%traded as high as +4.9% on 4 May
Worst close after-19.4%traded as low as -20.4% on 12 May
Run-up, 30 sessions+2.8%into the result
52-week range22% below high65% above low
Delivery share
-1.0 points in the fortnight before, against the month before that
Volume
0.91× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
7 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -4.9% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 7 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-28 21 Mar 182.20 182.55 172.00 172.60 — -8.99% +0.28% -4.48%
T-27 22 Mar 173.90 177.75 165.05 169.35 -1.88% -10.70% +1.44% -3.34%
T-26 23 Mar 170.60 171.20 165.55 166.80 -1.51% -12.05% +1.03% -4.34%
T-25 24 Mar 165.55 166.00 162.50 162.95 -2.31% -14.08% +0.90% -4.81%
T-24 25 Mar 164.20 167.75 161.60 164.80 +1.14% -13.10% +0.49% -5.34%
T-23 28 Mar 165.65 165.65 157.50 159.10 -3.46% -16.11% +0.90% -4.72%
T-22 29 Mar 165.00 165.40 159.15 160.95 +1.16% -15.13% +1.50% -4.77%
T-21 30 Mar 164.80 165.25 159.50 160.20 -0.47% -15.53% +2.51% -3.62%
T-20 31 Mar 163.65 163.65 156.10 157.40 -1.75% -17.01% +2.32% -3.53%
T-19 1 Apr 160.40 163.85 159.20 162.20 +3.05% -14.47% +3.52% -2.39%
T-18 4 Apr 167.70 170.00 165.05 169.05 +4.22% -10.86% +5.77% -1.23%
T-17 5 Apr 173.10 182.70 171.00 180.70 +6.89% -4.72% +5.20% -0.02%
T-16 6 Apr 180.00 188.00 177.00 184.75 +2.24% -2.58% +4.33% -0.29%
T-15 7 Apr 185.40 187.00 177.00 177.90 -3.71% -6.20% +3.34% -1.08%
T-14 8 Apr 179.00 189.95 178.75 187.75 +5.54% -1.00% +4.19% -0.40%
T-13 11 Apr 188.90 194.05 186.85 189.80 +1.09% +0.08% +3.55% -0.51%
T-12 12 Apr 191.00 192.00 183.30 184.80 -2.63% -2.56% +2.70% -1.37%
T-11 13 Apr 185.90 189.50 185.55 187.20 +1.30% -1.29% +2.38% -2.19%
T-10 18 Apr 187.00 187.05 180.65 181.30 -3.15% -4.40% +0.61% -1.76%
T-9 19 Apr 181.70 187.30 178.75 180.90 -0.22% -4.61% -0.65% -2.95%
T-8 20 Apr 182.10 186.00 180.40 183.40 +1.38% -3.30% +0.40% -0.82%
T-7 21 Apr 186.00 194.55 184.10 192.25 +4.83% +1.37% +1.90% +1.39%
T-6 22 Apr 191.50 196.00 188.85 192.05 -0.10% +1.27% +0.60% +0.82%
T-5 25 Apr 190.60 190.60 183.55 184.55 -3.91% -2.69% -0.67% -0.20%
T-4 26 Apr 186.70 192.00 186.35 190.50 +3.22% +0.45% +0.77% +2.59%
T-3 27 Apr 190.50 194.35 186.00 190.15 -0.18% +0.26% -0.18% +2.02%
T-2 28 Apr 192.20 193.20 189.55 190.85 +0.37% +0.63% +1.03% +2.32%
T-1 29 Apr 192.90 194.95 187.75 188.90 -1.02% -0.40% +0.20% +1.28%
base 2 May 188.00 196.50 182.95 189.65 +0.40% +0.00% +0.00% +0.00%
T+1 4 May result 196.00 198.85 179.05 181.95 -4.06% -4.06% -2.29% -2.54%
T+2 5 May 187.00 188.00 172.80 176.05 -3.24% -7.17% -2.26% -2.13%
T+3 6 May 173.00 175.35 168.15 173.45 -1.48% -8.54% -3.85% -3.84%
T+4 9 May 174.90 176.80 170.10 172.55 -0.52% -9.02% -4.49% -4.16%
T+5 10 May 173.20 175.70 170.00 170.95 -0.93% -9.86% -4.86% -4.26%
T+6 11 May 171.25 173.95 161.05 164.30 -3.89% -13.37% -5.28% -5.13%
T+7 12 May 160.20 160.60 151.00 152.85 -6.97% -19.40% -7.39% -7.08%
T+8 13 May 158.65 162.80 155.65 158.20 +3.50% -16.58% -7.54% -4.81%
T+9 16 May 161.00 165.40 159.05 163.95 +3.63% -13.55% -7.19% -2.64%
T+10 17 May 165.00 167.60 159.00 162.60 -0.82% -14.26% -4.74% -0.25%
T+11 18 May 164.55 169.65 163.65 167.05 +2.74% -11.92% -4.86% -0.26%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.