Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,623.55 -0.67% NIFTY BANK 54,768.95 -0.65% NIFTY IT 27,984.80 -0.54% NIFTY MIDCAP 100 59,583.05 -0.30% NIFTY SMALLCAP 100 19,470.55 +0.11% NIFTY AUTO 25,315.60 -0.89% NIFTY PHARMA 26,462.50 -0.33% NIFTY FMCG 44,854.05 -0.78%
Open as of 09:51 IST · 2 min behind

Ramkrishna Forgings Ltd. · Q3FY22

Result on 18 Jan 2022, first traded on 19 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.3%vs market, 10 sessions
+1.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 19 Jan 2022T+10NIFTY 50 -3.1%8 Dec 2021 run-up close -6.6% high -4.5% low -7.0%9 Dec 2021 run-up close -6.7% high -5.4% low -7.4%10 Dec 2021 run-up close -6.4% high -4.4% low -6.9%13 Dec 2021 run-up close -7.4% high -4.9% low -7.7%14 Dec 2021 run-up close -7.2% high -6.1% low -7.5%15 Dec 2021 run-up close -9.2% high -6.3% low -9.5%16 Dec 2021 run-up close -9.1% high -8.0% low -10.0%17 Dec 2021 run-up close -12.8% high -8.5% low -13.9%20 Dec 2021 run-up close -12.7% high -11.4% low -16.0%21 Dec 2021 run-up close -12.6% high -9.7% low -13.6%22 Dec 2021 run-up close -9.6% high -8.7% low -11.6%23 Dec 2021 run-up close -6.2% high -5.2% low -9.0%24 Dec 2021 run-up close -6.4% high -4.4% low -6.8%27 Dec 2021 run-up close -7.7% high -5.6% low -8.7%28 Dec 2021 run-up close -6.9% high -5.5% low -7.9%29 Dec 2021 run-up close -6.8% high -6.1% low -7.3%30 Dec 2021 run-up close -7.0% high -6.0% low -7.8%31 Dec 2021 run-up close -6.2% high -5.7% low -7.0%3 Jan 2022 run-up close -6.3% high -3.5% low -6.8%4 Jan 2022 run-up close -6.1% high -5.2% low -7.0%5 Jan 2022 run-up close -3.4% high -2.3% low -6.7%6 Jan 2022 run-up close -3.9% high -3.2% low -5.5%7 Jan 2022 run-up close -1.8% high 0.0% low -3.4%10 Jan 2022 run-up close -1.8% high +0.1% low -2.5%11 Jan 2022 run-up close -2.3% high -1.5% low -3.2%12 Jan 2022 run-up close -3.1% high -1.5% low -4.1%13 Jan 2022 run-up close -1.6% high -0.4% low -3.7%14 Jan 2022 run-up close +2.1% high +3.2% low -2.4%17 Jan 2022 run-up close +3.3% high +4.6% low +1.1%18 Jan 2022 run-up close 0.0% high +5.1% low -1.6%19 Jan 2022 result day close +2.0% high +2.7% low -1.0%20 Jan 2022 T+1 close +1.6% high +4.2% low +0.5%21 Jan 2022 T+2 close -1.3% high +1.0% low -3.4%24 Jan 2022 T+3 close -7.4% high -2.3% low -8.4%25 Jan 2022 T+4 close -7.5% high -6.9% low -10.7%27 Jan 2022 T+5 close -7.6% high -5.9% low -9.1%28 Jan 2022 T+6 close -7.2% high -5.2% low -7.8%31 Jan 2022 T+7 close -5.7% high -4.0% low -7.1%1 Feb 2022 T+8 close -7.3% high -4.5% low -7.8%2 Feb 2022 T+9 close -6.6% high -5.9% low -7.3%3 Feb 2022 T+10 close -5.3% high -5.2% low -7.4%+2.0% on the dayNIFTY 50 -3.1%Share -5.3%
Close before₹202.52the base every move below is measured from
T+1+1.6%
T+10-5.3%market -3.1% · sector +0.7%
vs market-2.3%vs sector -6.1%
Best close after+2.0%traded as high as +4.2% on 20 Jan
Worst close after-7.6%traded as low as -10.7% on 25 Jan
Run-up, 30 sessions+6.3%into the result
52-week range16% below high104% above low
Delivery share
+3.8 points in the fortnight before, against the month before that
Volume
2.79× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.8x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 8 Dec 193.40 193.40 188.25 189.09 — -6.63% -3.55% -5.10%
T-28 9 Dec 191.54 191.58 187.60 188.86 -0.12% -6.75% -3.29% -4.66%
T-27 10 Dec 189.00 193.70 188.60 189.61 +0.40% -6.37% -3.32% -4.47%
T-26 13 Dec 192.68 192.68 186.88 187.58 -1.07% -7.38% -4.11% -4.76%
T-25 14 Dec 187.60 190.25 187.24 188.01 +0.23% -7.16% -4.35% -5.40%
T-24 15 Dec 189.80 189.80 183.20 183.82 -2.23% -9.23% -4.92% -4.94%
T-23 16 Dec 185.00 186.39 182.20 183.99 +0.09% -9.15% -4.77% -5.63%
T-22 17 Dec 183.99 185.31 174.31 176.54 -4.05% -12.83% -6.23% -7.93%
T-21 20 Dec 177.40 179.40 170.20 176.74 +0.11% -12.73% -8.27% -10.29%
T-20 21 Dec 179.98 182.94 174.97 177.08 +0.19% -12.56% -7.41% -9.61%
T-19 22 Dec 180.30 185.00 179.02 182.99 +3.34% -9.64% -6.39% -8.16%
T-18 23 Dec 186.00 192.00 184.22 190.03 +3.85% -6.17% -5.74% -7.48%
T-17 24 Dec 193.00 193.62 188.73 189.53 -0.26% -6.41% -6.12% -8.43%
T-16 27 Dec 189.58 191.09 185.00 187.00 -1.33% -7.66% -5.67% -8.25%
T-15 28 Dec 190.00 191.47 186.43 188.50 +0.80% -6.92% -4.86% -7.03%
T-14 29 Dec 189.57 190.23 187.82 188.71 +0.11% -6.82% -4.97% -6.63%
T-13 30 Dec 189.00 190.34 186.72 188.39 -0.17% -6.98% -5.02% -7.27%
T-12 31 Dec 188.40 191.02 188.40 189.94 +0.82% -6.21% -4.19% -5.71%
T-11 3 Jan 193.40 195.37 188.71 189.77 -0.09% -6.30% -2.69% -4.17%
T-10 4 Jan 191.60 192.02 188.44 190.17 +0.21% -6.10% -1.70% -3.96%
T-9 5 Jan 190.48 197.92 189.00 195.66 +2.89% -3.39% -1.04% -2.95%
T-8 6 Jan 194.80 195.96 191.29 194.70 -0.49% -3.86% -2.03% -2.43%
T-7 7 Jan 195.80 202.55 195.69 198.97 +2.19% -1.75% -1.66% -2.65%
T-6 10 Jan 201.60 202.80 197.50 198.90 -0.04% -1.79% -0.61% -0.84%
T-5 11 Jan 199.16 199.40 196.00 197.94 -0.48% -2.26% -0.32% -1.03%
T-4 12 Jan 199.57 199.57 194.13 196.22 -0.87% -3.11% +0.55% +0.41%
T-3 13 Jan 197.00 201.80 195.00 199.21 +1.52% -1.63% +0.80% +0.75%
T-2 14 Jan 198.98 209.00 197.70 206.74 +3.78% +2.08% +0.79% +0.38%
T-1 17 Jan 209.98 211.76 204.70 209.21 +1.19% +3.30% +1.08% +2.44%
base 18 Jan 212.00 212.81 199.25 202.52 -3.20% +0.00% +0.00% +0.00%
T+1 19 Jan result 203.18 208.00 200.42 206.50 +1.97% +1.97% -0.96% +0.71%
T+2 20 Jan 208.78 211.00 203.60 205.85 -0.31% +1.64% -1.97% -0.13%
T+3 21 Jan 204.00 204.60 195.60 199.98 -2.85% -1.25% -2.74% -0.32%
T+4 24 Jan 196.40 197.80 185.50 187.57 -6.21% -7.38% -5.32% -2.91%
T+5 25 Jan 183.42 188.60 180.80 187.42 -0.08% -7.46% -4.61% -0.66%
T+6 27 Jan 185.00 190.60 184.01 187.19 -0.12% -7.57% -5.54% -0.32%
T+7 28 Jan 189.89 192.00 186.80 187.92 +0.39% -7.21% -5.58% -0.91%
T+8 31 Jan 193.89 194.40 188.19 190.96 +1.62% -5.71% -4.27% +0.90%
T+9 1 Feb 193.40 193.40 186.80 187.64 -1.74% -7.35% -2.96% +0.15%
T+10 2 Feb 187.80 190.53 187.80 189.07 +0.76% -6.64% -1.84% +0.29%
T+11 3 Feb 189.91 192.00 187.60 191.72 +1.40% -5.33% -3.05% +0.73%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.