Responsive Industries Limited · Q3FY22
Result on 15 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-14.1%vs market, 10 sessions
+8.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹190.05the base every move below is measured from
T+1+8.7%
T+10-15.5%market -1.4%
vs market-14.1%no sector index mapped
Best close after+8.7%traded as high as +9.4% on 17 Feb
Worst close after-15.5%traded as low as -15.8% on 2 Mar
Run-up, 30 sessions—into the result
52-week range10% below high91% above low
- Delivery share
- -3.5 points in the fortnight before, against the month before that
- Volume
- 0.62× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Jan | 165.10 | 184.75 | 163.10 | 170.10 | — | -10.50% | +4.65% |
| T-28 | 4 Jan | 171.85 | 178.70 | 164.25 | 166.30 | -2.23% | -12.50% | +5.71% |
| T-27 | 5 Jan | 166.90 | 179.50 | 162.55 | 175.65 | +5.62% | -7.58% | +6.43% |
| T-26 | 6 Jan | 173.90 | 180.00 | 171.00 | 178.05 | +1.37% | -6.31% | +5.36% |
| T-25 | 7 Jan | 177.30 | 181.70 | 175.70 | 180.55 | +1.40% | -5.00% | +5.76% |
| T-24 | 10 Jan | 181.10 | 181.80 | 178.00 | 181.00 | +0.25% | -4.76% | +6.89% |
| T-23 | 11 Jan | 181.50 | 181.90 | 176.00 | 180.90 | -0.06% | -4.81% | +7.20% |
| T-22 | 12 Jan | 181.50 | 181.85 | 178.50 | 181.50 | +0.33% | -4.50% | +8.13% |
| T-21 | 13 Jan | 180.00 | 181.95 | 178.00 | 181.70 | +0.11% | -4.39% | +8.40% |
| T-20 | 14 Jan | 181.70 | 187.05 | 178.00 | 184.75 | +1.68% | -2.79% | +8.39% |
| T-19 | 17 Jan | 185.00 | 185.05 | 182.75 | 184.85 | +0.05% | -2.74% | +8.70% |
| T-18 | 18 Jan | 185.00 | 190.05 | 183.00 | 184.65 | -0.11% | -2.84% | +7.54% |
| T-17 | 19 Jan | 186.50 | 192.90 | 184.75 | 191.65 | +3.79% | +0.84% | +6.50% |
| T-16 | 20 Jan | 190.00 | 193.00 | 189.00 | 191.25 | -0.21% | +0.63% | +5.43% |
| T-15 | 21 Jan | 191.95 | 193.75 | 187.10 | 193.50 | +1.18% | +1.82% | +4.60% |
| T-14 | 24 Jan | 193.00 | 198.00 | 182.05 | 196.40 | +1.50% | +3.34% | +1.82% |
| T-13 | 25 Jan | 196.40 | 198.80 | 190.20 | 197.35 | +0.48% | +3.84% | +2.58% |
| T-12 | 27 Jan | 195.50 | 198.25 | 193.25 | 198.05 | +0.35% | +4.21% | +1.59% |
| T-11 | 28 Jan | 198.00 | 198.65 | 195.45 | 198.20 | +0.08% | +4.29% | +1.54% |
| T-10 | 31 Jan | 198.50 | 199.50 | 196.10 | 198.95 | +0.38% | +4.68% | +2.95% |
| T-9 | 1 Feb | 196.60 | 201.50 | 196.60 | 198.90 | -0.03% | +4.66% | +4.36% |
| T-8 | 2 Feb | 198.90 | 201.20 | 195.00 | 198.75 | -0.08% | +4.58% | +5.56% |
| T-7 | 3 Feb | 198.75 | 206.50 | 198.25 | 198.30 | -0.23% | +4.34% | +4.26% |
| T-6 | 4 Feb | 200.95 | 202.90 | 198.00 | 198.10 | -0.10% | +4.24% | +4.00% |
| T-5 | 7 Feb | 199.60 | 215.00 | 198.55 | 201.65 | +1.79% | +6.10% | +2.20% |
| T-4 | 8 Feb | 203.75 | 214.75 | 202.00 | 203.15 | +0.74% | +6.89% | +2.52% |
| T-3 | 9 Feb | 204.50 | 214.50 | 204.20 | 207.60 | +2.19% | +9.23% | +3.69% |
| T-2 | 10 Feb | 209.90 | 213.75 | 203.75 | 210.95 | +1.61% | +11.00% | +4.53% |
| T-1 | 11 Feb | 208.00 | 209.85 | 190.00 | 195.65 | -7.25% | +2.95% | +3.16% |
| base | 14 Feb | 194.70 | 194.70 | 190.00 | 190.05 | -2.86% | +0.00% | +0.00% |
| T+1 | 15 Feb result | 190.15 | 207.00 | 190.15 | 198.80 | +4.60% | +4.60% | +3.03% |
| T+2 | 16 Feb | 200.75 | 207.00 | 194.70 | 206.55 | +3.90% | +8.68% | +2.85% |
| T+3 | 17 Feb | 205.00 | 208.00 | 191.25 | 196.30 | -4.96% | +3.29% | +2.74% |
| T+4 | 18 Feb | 196.30 | 200.25 | 190.00 | 191.10 | -2.65% | +0.55% | +2.57% |
| T+5 | 21 Feb | 190.00 | 190.95 | 185.00 | 185.20 | -3.09% | -2.55% | +2.16% |
| T+6 | 22 Feb | 181.95 | 194.90 | 176.00 | 191.25 | +3.27% | +0.63% | +1.48% |
| T+7 | 23 Feb | 192.95 | 197.90 | 185.00 | 185.40 | -3.06% | -2.45% | +1.31% |
| T+8 | 24 Feb | 181.10 | 181.10 | 165.50 | 166.20 | -10.36% | -12.55% | -3.53% |
| T+9 | 25 Feb | 168.00 | 197.80 | 168.00 | 188.95 | +13.69% | -0.58% | -1.09% |
| T+10 | 28 Feb | 188.00 | 191.00 | 160.70 | 163.20 | -13.63% | -14.13% | -0.29% |
| T+11 | 2 Mar | 162.85 | 169.65 | 160.00 | 160.50 | -1.65% | -15.55% | -1.41% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.