Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,652.40 -0.54% NIFTY BANK 55,055.80 -0.13% NIFTY IT 27,908.70 -0.81% NIFTY MIDCAP 100 59,481.65 -0.47% NIFTY SMALLCAP 100 19,518.25 +0.36% NIFTY AUTO 25,130.75 -1.61% NIFTY PHARMA 26,445.85 -0.39% NIFTY FMCG 44,839.45 -0.81%
Open as of 12:27 IST · about a minute behind

Repco Home Finance Limited · Q4FY23

Result on 26 May 2023, first traded on 29 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+34.2%vs market, 10 sessions
+19.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%+60%T−29result · 29 May 2023T+10NIFTY 50 +0.6%17 Apr 2023 run-up close -11.3% high -10.1% low -12.6%18 Apr 2023 run-up close -14.3% high -10.8% low -14.8%19 Apr 2023 run-up close -12.5% high -11.0% low -14.1%20 Apr 2023 run-up close -12.8% high -11.9% low -13.2%21 Apr 2023 run-up close -13.2% high -12.3% low -14.3%24 Apr 2023 run-up close -13.4% high -12.6% low -14.0%25 Apr 2023 run-up close -12.8% high -11.7% low -13.6%26 Apr 2023 run-up close -12.9% high -10.8% low -14.0%27 Apr 2023 run-up close -11.9% high -11.3% low -12.9%28 Apr 2023 run-up close -11.4% high -9.6% low -11.9%2 May 2023 run-up close -11.3% high -9.3% low -11.4%3 May 2023 run-up close -10.3% high -8.9% low -11.7%4 May 2023 run-up close -7.9% high -6.8% low -10.0%5 May 2023 run-up close -10.8% high -7.3% low -11.1%8 May 2023 run-up close -6.8% high -5.4% low -9.6%9 May 2023 run-up close -5.2% high -2.3% low -6.2%10 May 2023 run-up close -4.2% high -2.6% low -5.2%11 May 2023 run-up close -2.8% high -1.9% low -4.7%12 May 2023 run-up close -5.5% high -1.4% low -6.2%15 May 2023 run-up close -2.6% high -0.5% low -6.0%16 May 2023 run-up close -2.3% high +0.7% low -2.6%17 May 2023 run-up close -1.7% high -1.0% low -2.4%18 May 2023 run-up close -4.0% high +0.2% low -5.1%19 May 2023 run-up close -2.7% high -1.7% low -4.5%22 May 2023 run-up close -3.7% high -1.5% low -4.3%23 May 2023 run-up close +6.3% high +11.5% low -3.6%24 May 2023 run-up close +6.7% high +9.4% low +4.4%25 May 2023 run-up close +4.6% high +6.9% low +3.9%26 May 2023 run-up close 0.0% high +5.1% low -0.7%29 May 2023 result day close +8.4% high +11.4% low +3.5%30 May 2023 T+1 close +19.6% high +25.2% low +9.0%31 May 2023 T+2 close +21.5% high +23.5% low +18.8%1 Jun 2023 T+3 close +24.2% high +28.0% low +19.5%2 Jun 2023 T+4 close +24.9% high +26.1% low +20.3%5 Jun 2023 T+5 close +28.7% high +30.6% low +25.4%6 Jun 2023 T+6 close +28.1% high +29.2% low +25.2%7 Jun 2023 T+7 close +33.6% high +35.0% low +28.6%8 Jun 2023 T+8 close +33.8% high +37.0% low +32.0%9 Jun 2023 T+9 close +34.6% high +35.1% low +30.4%12 Jun 2023 T+10 close +42.2% high +42.9% low +33.4%+8.4% on the dayShare +42.2%NIFTY 50 +0.6%
Close before₹214.65the base every move below is measured from
T+1+19.6%
T+10+34.6%market +0.3%
vs market+34.2%no sector index mapped
Best close after+42.2%traded as high as +42.9% on 12 Jun
Worst close after+8.4%traded as low as +3.5% on 29 May
Run-up, 30 sessions+13.2%into the result
52-week range21% below high87% above low
Delivery share
-10.5 points in the fortnight before, against the month before that
Volume
2.72× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.7x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 17 Apr 192.10 193.00 187.60 190.45 — -11.27% -4.28%
T-27 18 Apr 191.00 191.40 182.80 183.90 -3.44% -14.33% -4.54%
T-26 19 Apr 184.35 190.95 184.35 187.90 +2.18% -12.46% -4.76%
T-25 20 Apr 189.00 189.20 186.25 187.10 -0.43% -12.83% -4.73%
T-24 21 Apr 187.10 188.20 183.95 186.25 -0.45% -13.23% -4.73%
T-23 24 Apr 184.50 187.55 184.50 185.85 -0.21% -13.42% -4.09%
T-22 25 Apr 186.80 189.60 185.50 187.10 +0.67% -12.83% -3.95%
T-21 26 Apr 188.15 191.55 184.60 186.95 -0.08% -12.90% -3.71%
T-20 27 Apr 188.00 190.40 187.05 189.20 +1.20% -11.86% -3.16%
T-19 28 Apr 192.00 194.00 189.20 190.25 +0.55% -11.37% -2.35%
T-18 2 May 193.10 194.60 190.10 190.50 +0.13% -11.25% -1.90%
T-17 3 May 191.85 195.60 189.60 192.60 +1.10% -10.27% -2.21%
T-16 4 May 193.70 200.00 193.25 197.75 +2.67% -7.87% -1.32%
T-15 5 May 198.50 198.95 190.85 191.45 -3.19% -10.81% -2.33%
T-14 8 May 194.00 203.00 193.95 200.00 +4.47% -6.83% -1.27%
T-13 9 May 202.00 209.65 201.25 203.55 +1.78% -5.17% -1.26%
T-12 10 May 204.05 209.00 203.40 205.55 +0.98% -4.24% -1.00%
T-11 11 May 206.70 210.50 204.50 208.55 +1.46% -2.84% -1.09%
T-10 12 May 208.90 211.65 201.40 202.90 -2.71% -5.47% -1.00%
T-9 15 May 204.15 213.50 201.80 209.00 +3.01% -2.63% -0.54%
T-8 16 May 212.40 216.20 209.10 209.80 +0.38% -2.26% -1.15%
T-7 17 May 210.00 212.50 209.50 211.10 +0.62% -1.65% -1.72%
T-6 18 May 212.30 215.00 203.65 206.05 -2.39% -4.01% -2.00%
T-5 19 May 207.30 211.00 205.00 208.75 +1.31% -2.75% -1.60%
T-4 22 May 208.75 211.45 205.50 206.65 -1.01% -3.73% -1.00%
T-3 23 May 207.70 239.40 207.00 228.25 +10.45% +6.34% -0.82%
T-2 24 May 227.15 234.90 224.05 229.00 +0.33% +6.69% -1.16%
T-1 25 May 229.35 229.40 223.00 224.50 -1.97% +4.59% -0.96%
base 26 May 225.00 225.55 213.25 214.65 -4.39% +0.00% +0.00%
T+1 29 May result 225.95 239.20 222.10 232.70 +8.41% +8.41% +0.54%
T+2 30 May 233.90 268.80 233.90 256.80 +10.36% +19.64% +0.73%
T+3 31 May 257.95 265.10 255.10 260.90 +1.60% +21.55% +0.19%
T+4 1 Jun 262.85 274.80 256.45 266.50 +2.15% +24.16% -0.06%
T+5 2 Jun 268.40 270.60 258.30 268.00 +0.56% +24.85% +0.19%
T+6 5 Jun 270.00 280.35 269.15 276.25 +3.08% +28.70% +0.51%
T+7 6 Jun 276.45 277.30 268.65 275.05 -0.43% +28.14% +0.54%
T+8 7 Jun 276.00 289.70 276.00 286.70 +4.24% +33.57% +1.23%
T+9 8 Jun 287.80 294.00 283.30 287.25 +0.19% +33.82% +0.73%
T+10 9 Jun 286.90 290.00 279.95 288.85 +0.56% +34.57% +0.35%
T+11 12 Jun 292.00 306.70 286.30 305.20 +5.66% +42.18% +0.55%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.