Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Repco Home Finance Limited · Q4FY22

Result on 23 May 2022, first traded on 24 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-10.8%vs market, 10 sessions
-11.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−28result · 24 May 2022T+10NIFTY 50 +1.2%11 Apr 2022 run-up close +25.0% high +25.7% low +23.1%12 Apr 2022 run-up close +24.0% high +25.3% low +21.6%13 Apr 2022 run-up close +22.9% high +25.4% low +22.4%18 Apr 2022 run-up close +22.8% high +25.5% low +20.7%19 Apr 2022 run-up close +20.3% high +24.1% low +14.6%20 Apr 2022 run-up close +19.8% high +23.4% low +18.2%21 Apr 2022 run-up close +22.4% high +23.4% low +21.5%22 Apr 2022 run-up close +20.1% high +22.9% low +19.2%25 Apr 2022 run-up close +19.6% high +22.1% low +18.8%26 Apr 2022 run-up close +21.6% high +24.1% low +20.3%27 Apr 2022 run-up close +19.3% high +23.4% low +18.7%28 Apr 2022 run-up close +19.2% high +21.1% low +18.3%29 Apr 2022 run-up close +16.9% high +20.2% low +15.9%2 May 2022 run-up close +13.8% high +16.7% low +12.8%4 May 2022 run-up close +10.7% high +15.1% low +9.4%5 May 2022 run-up close +11.5% high +14.5% low +10.2%6 May 2022 run-up close +8.3% high +10.6% low +7.9%9 May 2022 run-up close +8.4% high +11.9% low +5.9%10 May 2022 run-up close +7.6% high +9.6% low +6.8%11 May 2022 run-up close +1.8% high +10.0% low -1.7%12 May 2022 run-up close +0.9% high +4.7% low -0.1%13 May 2022 run-up close -1.0% high +4.9% low -1.5%16 May 2022 run-up close -3.1% high +0.5% low -4.0%17 May 2022 run-up close -2.1% high -1.0% low -3.4%18 May 2022 run-up close +2.5% high +7.8% low -1.6%19 May 2022 run-up close -0.9% high +0.6% low -1.8%20 May 2022 run-up close -0.2% high +1.1% low -0.8%23 May 2022 run-up close 0.0% high +2.9% low -2.1%24 May 2022 result day close -6.4% high -0.6% low -7.0%25 May 2022 T+1 close -11.0% high -4.9% low -11.7%26 May 2022 T+2 close -11.8% high -10.1% low -14.7%27 May 2022 T+3 close -6.8% high -6.0% low -10.3%30 May 2022 T+4 close -4.8% high -2.8% low -6.6%31 May 2022 T+5 close -4.9% high -1.3% low -6.0%1 Jun 2022 T+6 close -4.8% high -3.5% low -6.4%2 Jun 2022 T+7 close -5.3% high -4.1% low -6.1%3 Jun 2022 T+8 close -7.6% high -3.7% low -7.9%6 Jun 2022 T+9 close -7.6% high -6.0% low -10.0%7 Jun 2022 T+10 close -9.6% high -6.9% low -9.9%-6.4% on the dayNIFTY 50 +1.2%Share -9.6%
Close before₹156.35the base every move below is measured from
T+1-11.0%
T+10-9.6%market +1.2%
vs market-10.8%no sector index mapped
Best close after-4.8%traded as high as -0.6% on 24 May
Worst close after-11.8%traded as low as -14.7% on 26 May
Run-up, 30 sessions-18.1%flagged — a big move into the result
52-week range62% below high3% above low
Delivery share
-0.5 points in the fortnight before, against the month before that
Volume
1.36× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Fell 18% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 11 Apr 193.80 196.50 192.50 195.40 — +24.98% +9.01%
T-26 12 Apr 195.15 195.95 190.05 193.80 -0.82% +23.95% +8.11%
T-25 13 Apr 196.00 196.00 191.40 192.15 -0.85% +22.90% +7.78%
T-24 18 Apr 188.65 196.15 188.65 191.95 -0.10% +22.77% +5.91%
T-23 19 Apr 193.85 194.05 179.15 188.05 -2.03% +20.28% +4.59%
T-22 20 Apr 188.05 193.00 184.85 187.30 -0.40% +19.80% +5.69%
T-21 21 Apr 190.05 193.00 190.00 191.45 +2.22% +22.45% +7.26%
T-20 22 Apr 191.40 192.15 186.35 187.75 -1.93% +20.08% +5.90%
T-19 25 Apr 188.00 190.95 185.70 187.05 -0.37% +19.64% +4.56%
T-18 26 Apr 190.00 194.00 188.10 190.10 +1.63% +21.59% +6.08%
T-17 27 Apr 192.95 192.95 185.55 186.60 -1.84% +19.35% +5.08%
T-16 28 Apr 187.50 189.40 185.00 186.35 -0.13% +19.19% +6.35%
T-15 29 Apr 187.50 188.00 181.25 182.75 -1.93% +16.89% +5.48%
T-14 2 May 180.60 182.50 176.35 177.85 -2.68% +13.75% +5.27%
T-13 4 May 180.00 180.00 171.00 173.10 -2.67% +10.71% +2.85%
T-12 5 May 177.00 178.95 172.35 174.30 +0.69% +11.48% +2.89%
T-11 6 May 173.00 173.00 168.65 169.40 -2.81% +8.35% +1.21%
T-10 9 May 169.60 175.00 165.60 169.50 +0.06% +8.41% +0.54%
T-9 10 May 170.00 171.30 167.00 168.20 -0.77% +7.58% +0.16%
T-8 11 May 169.85 172.00 153.65 159.20 -5.35% +1.82% -0.29%
T-7 12 May 159.50 163.75 156.15 157.80 -0.88% +0.93% -2.51%
T-6 13 May 164.00 164.00 154.00 154.80 -1.90% -0.99% -2.67%
T-5 16 May 157.10 157.10 150.05 151.50 -2.13% -3.10% -2.30%
T-4 17 May 152.60 154.80 151.10 153.10 +1.06% -2.08% +0.28%
T-3 18 May 154.00 168.50 153.80 160.30 +4.70% +2.53% +0.16%
T-2 19 May 155.90 157.35 153.50 154.95 -3.34% -0.90% -2.50%
T-1 20 May 157.05 158.05 155.10 156.05 +0.71% -0.19% +0.32%
base 23 May 157.00 160.95 153.00 156.35 +0.19% +0.00% +0.00%
T+1 24 May result 155.35 155.35 145.40 146.40 -6.36% -6.36% -0.55%
T+2 25 May 147.85 148.70 138.00 139.20 -4.92% -10.97% -1.16%
T+3 26 May 140.55 140.55 133.40 137.85 -0.97% -11.83% -0.27%
T+4 27 May 141.35 147.00 140.30 145.75 +5.73% -6.78% +0.85%
T+5 30 May 147.05 151.95 146.05 148.90 +2.16% -4.76% +2.75%
T+6 31 May 150.00 154.35 147.00 148.75 -0.10% -4.86% +2.28%
T+7 1 Jun 149.05 150.80 146.35 148.90 +0.10% -4.76% +1.90%
T+8 2 Jun 149.00 150.00 146.75 148.10 -0.54% -5.28% +2.55%
T+9 3 Jun 150.00 150.50 144.00 144.50 -2.43% -7.58% +2.28%
T+10 6 Jun 144.75 147.00 140.70 144.45 -0.03% -7.61% +2.19%
T+11 7 Jun 142.35 145.50 140.90 141.40 -2.11% -9.56% +1.24%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.