REC Ltd. · Q4FY25
Result on 8 May 2025, first traded on 9 May 2025; judged on 15 Sep 2026. The last read before it, on 3 May 2025 (5 days ahead), called it unfavourable, rank 103 of 148 reporting; the share then stayed within 2% of the market over ten sessions. The company's page →
1 · What the read said
morning of 3 May- Read
- unfavourable — rank 103 of 148 reporting that week
- Composite
- 37.1 out of 100
- Evidence
- partial · 10 results on record
- Expected move
- ±5.5% on the day — its average absolute move on results
- Habit
- continuation — the day-one move usually carries on over the following sessions
- Close that morning
- ₹419.95
Each layer is a percentile among that week's reporters (0–100). A missing layer's weight is spread over the others.
Composite = 0.30 × 81.0 + 0.20 × 30.6 + 0.30 × 17.0 + 0.20 × 8.1 = 37.1
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +0.0 points in the fortnight before, against the month before that
- Volume
- 0.78× its prior month, in the fortnight before
- Habit held
- continuation — did not hold this quarter
- Announced
- Fri, timing unknown
- Peers reporting
- 12 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Its usual continuation pattern did not hold this quarter.
- 12 sector peers reported the same week; the sector read may already have been set.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 3 May judged simulated | 5 | unfavourable | 103/148 | 37.1 | 81 | 31 | 17 | 8 | ₹419.95 |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 25 Mar | 449.00 | 450.00 | 440.00 | 442.75 | — | +12.83% | -2.49% | -3.44% |
| T-26 | 26 Mar | 439.25 | 443.25 | 424.10 | 425.60 | -3.87% | +8.46% | -3.24% | -4.43% |
| T-25 | 27 Mar | 425.60 | 439.90 | 423.70 | 433.40 | +1.83% | +10.45% | -2.81% | -3.73% |
| T-24 | 28 Mar | 433.90 | 440.00 | 427.00 | 429.20 | -0.97% | +9.38% | -3.11% | -3.49% |
| T-23 | 1 Apr | 425.85 | 432.35 | 415.05 | 416.90 | -2.87% | +6.24% | -4.57% | -5.59% |
| T-22 | 2 Apr | 419.95 | 425.60 | 409.50 | 424.55 | +1.83% | +8.19% | -3.88% | -4.74% |
| T-21 | 3 Apr | 419.00 | 431.55 | 417.00 | 425.45 | +0.21% | +8.42% | -4.22% | -4.83% |
| T-20 | 4 Apr | 424.95 | 425.00 | 401.10 | 403.40 | -5.18% | +2.80% | -5.64% | -4.64% |
| T-19 | 7 Apr | 367.95 | 387.00 | 366.55 | 384.35 | -4.72% | -2.05% | -8.70% | -7.98% |
| T-18 | 8 Apr | 390.00 | 402.35 | 389.75 | 395.85 | +2.99% | +0.88% | -7.16% | -6.46% |
| T-17 | 9 Apr | 395.70 | 397.00 | 384.50 | 389.45 | -1.62% | -0.75% | -7.72% | -7.11% |
| T-16 | 11 Apr | 404.95 | 405.70 | 396.45 | 402.25 | +3.29% | +2.51% | -5.95% | -5.49% |
| T-15 | 15 Apr | 411.00 | 424.75 | 407.45 | 423.30 | +5.23% | +7.87% | -3.89% | -2.69% |
| T-14 | 16 Apr | 423.60 | 426.50 | 420.15 | 424.80 | +0.35% | +8.26% | -3.45% | -1.88% |
| T-13 | 17 Apr | 424.00 | 431.40 | 421.20 | 428.60 | +0.89% | +9.23% | -1.74% | +0.35% |
| T-12 | 21 Apr | 432.00 | 444.35 | 427.60 | 442.60 | +3.27% | +12.79% | -0.61% | +1.75% |
| T-11 | 22 Apr | 444.40 | 446.00 | 436.70 | 440.40 | -0.50% | +12.23% | -0.44% | +2.48% |
| T-10 | 23 Apr | 440.15 | 448.00 | 429.45 | 440.80 | +0.09% | +12.33% | +0.23% | +1.79% |
| T-9 | 24 Apr | 438.50 | 444.90 | 437.00 | 439.95 | -0.19% | +12.12% | -0.11% | +1.25% |
| T-8 | 25 Apr | 440.00 | 443.20 | 419.15 | 422.20 | -4.03% | +7.59% | -0.97% | +0.21% |
| T-7 | 28 Apr | 424.50 | 434.20 | 421.90 | 433.05 | +2.57% | +10.36% | +0.23% | +1.20% |
| T-6 | 29 Apr | 433.80 | 441.30 | 428.10 | 430.40 | -0.61% | +9.68% | +0.26% | +0.82% |
| T-5 | 30 Apr | 428.50 | 432.45 | 415.50 | 420.10 | -2.39% | +7.06% | +0.25% | +0.51% |
| T-4 | 2 May | 418.50 | 432.35 | 418.05 | 419.95 | -0.04% | +7.02% | +0.30% | +0.66% |
| T-3 | 5 May | 422.20 | 425.00 | 416.20 | 423.30 | +0.80% | +7.87% | +0.77% | +0.71% |
| T-2 | 6 May | 423.30 | 424.70 | 402.90 | 404.70 | -4.39% | +3.13% | +0.44% | -0.04% |
| T-1 | 7 May | 396.70 | 413.00 | 395.90 | 410.95 | +1.54% | +4.73% | +0.58% | +0.71% |
| base | 8 May | 412.50 | 417.50 | 389.00 | 392.40 | -4.51% | +0.00% | +0.00% | +0.00% |
| T+1 | 9 May result | 382.00 | 395.00 | 380.05 | 384.25 | -2.08% | -2.08% | -1.10% | -1.84% |
| T+2 | 12 May | 401.90 | 413.45 | 400.30 | 412.65 | +7.39% | +5.16% | +2.68% | +1.99% |
| T+3 | 13 May | 411.80 | 413.55 | 399.35 | 401.75 | -2.64% | +2.38% | +1.25% | +0.87% |
| T+4 | 14 May | 400.00 | 407.05 | 385.05 | 389.50 | -3.05% | -0.74% | +1.62% | +0.63% |
| T+5 | 15 May | 391.40 | 396.30 | 388.05 | 394.35 | +1.25% | +0.50% | +3.25% | +1.93% |
| T+6 | 16 May | 395.10 | 409.65 | 395.10 | 406.45 | +3.07% | +3.58% | +3.07% | +1.90% |
| T+7 | 19 May | 411.00 | 412.00 | 405.20 | 407.05 | +0.15% | +3.73% | +2.77% | +2.03% |
| T+8 | 20 May | 409.90 | 409.90 | 392.50 | 393.60 | -3.30% | +0.31% | +1.69% | +0.82% |
| T+9 | 21 May | 395.00 | 401.95 | 390.50 | 400.20 | +1.68% | +1.99% | +2.22% | +1.38% |
| T+10 | 22 May | 399.90 | 402.75 | 395.60 | 401.80 | +0.40% | +2.40% | +1.38% | +0.94% |
| T+11 | 23 May | 403.00 | 405.00 | 400.00 | 402.50 | +0.17% | +2.57% | +2.39% | +1.94% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.