Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

REC Ltd. · Q4FY23

Result on 18 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+4.0%vs market, 10 sessions
-2.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−29result · 18 May 2023T+10NIFTY 50 +1.7%3 Apr 2023 run-up close -12.0% high -11.9% low -13.1%5 Apr 2023 run-up close -11.6% high -11.3% low -12.8%6 Apr 2023 run-up close -10.8% high -10.1% low -12.3%10 Apr 2023 run-up close -6.8% high -6.5% low -10.9%11 Apr 2023 run-up close -6.6% high -5.6% low -7.9%12 Apr 2023 run-up close -7.4% high -6.3% low -7.6%13 Apr 2023 run-up close -8.8% high -7.3% low -9.8%17 Apr 2023 run-up close -7.7% high -7.1% low -9.5%18 Apr 2023 run-up close -7.4% high -6.5% low -8.5%19 Apr 2023 run-up close -7.7% high -6.6% low -7.9%20 Apr 2023 run-up close -7.8% high -7.2% low -8.2%21 Apr 2023 run-up close -8.4% high -7.4% low -8.7%24 Apr 2023 run-up close -6.9% high -6.7% low -9.1%25 Apr 2023 run-up close -6.0% high -4.2% low -6.8%26 Apr 2023 run-up close -5.9% high -5.3% low -6.6%27 Apr 2023 run-up close -6.0% high -5.5% low -6.5%28 Apr 2023 run-up close -0.7% high -0.5% low -6.0%2 May 2023 run-up close +2.5% high +4.0% low 0.0%3 May 2023 run-up close +2.3% high +4.1% low +2.0%4 May 2023 run-up close +2.9% high +5.8% low +2.4%5 May 2023 run-up close -0.6% high +3.5% low -0.8%8 May 2023 run-up close +0.4% high +1.6% low -0.5%9 May 2023 run-up close -0.9% high +1.8% low -1.2%10 May 2023 run-up close -1.2% high -0.5% low -1.8%11 May 2023 run-up close -1.1% high +0.4% low -1.3%12 May 2023 run-up close -0.2% high +0.2% low -2.1%15 May 2023 run-up close +2.4% high +2.8% low -1.1%16 May 2023 run-up close -0.3% high +3.3% low -0.6%17 May 2023 run-up close 0.0% high +0.9% low -1.3%18 May 2023 result day close -2.7% high +0.9% low -3.0%19 May 2023 T+1 close -2.5% high -1.9% low -4.3%22 May 2023 T+2 close -3.1% high -2.0% low -3.2%23 May 2023 T+3 close -2.0% high -1.2% low -3.6%24 May 2023 T+4 close -1.7% high -1.2% low -2.5%25 May 2023 T+5 close -0.1% high +0.2% low -2.0%26 May 2023 T+6 close +0.3% high +0.6% low -0.8%29 May 2023 T+7 close +2.1% high +3.5% low +0.7%30 May 2023 T+8 close +5.4% high +5.9% low +1.6%31 May 2023 T+9 close +6.3% high +7.2% low +5.0%1 Jun 2023 T+10 close +5.6% high +7.0% low +5.5%-2.7% on the dayShare +5.6%NIFTY 50 +1.7%
Close before₹133.10the base every move below is measured from
T+1-2.5%
T+10+5.6%market +1.7% · sector +0.1%
vs market+4.0%vs sector +5.5%
Best close after+6.3%traded as high as +7.2% on 31 May
Worst close after-3.1%traded as low as -4.3% on 19 May
Run-up, 30 sessions+15.0%into the result
52-week range3% below high60% above low
Delivery share
+2.8 points in the fortnight before, against the month before that
Volume
1.36× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-28 3 Apr 116.15 117.30 115.65 117.10 — -12.02% -4.31% -5.89%
T-27 5 Apr 117.15 118.10 116.00 117.70 +0.51% -11.57% -3.44% -4.81%
T-26 6 Apr 117.20 119.65 116.70 118.75 +0.89% -10.78% — —
T-25 10 Apr 119.10 124.45 118.55 124.05 +4.46% -6.80% — —
T-24 11 Apr 124.30 125.60 122.60 124.35 +0.24% -6.57% — —
T-23 12 Apr 124.05 124.65 123.00 123.30 -0.84% -7.36% -2.03% -3.10%
T-22 13 Apr 123.40 123.40 120.00 121.35 -1.58% -8.83% -1.95% -2.32%
T-21 17 Apr 121.25 123.60 120.50 122.90 +1.28% -7.66% -2.61% -2.46%
T-20 18 Apr 123.40 124.40 121.80 123.25 +0.28% -7.40% -2.87% -2.78%
T-19 19 Apr 123.25 124.35 122.55 122.85 -0.32% -7.70% -3.10% -2.76%
T-18 20 Apr 122.85 123.55 122.25 122.70 -0.12% -7.81% -3.07% -2.65%
T-17 21 Apr 122.70 123.25 121.55 121.90 -0.65% -8.41% -3.07% -2.84%
T-16 24 Apr 122.05 124.15 121.05 123.95 +1.68% -6.87% -2.41% -1.60%
T-15 25 Apr 124.40 127.45 124.00 125.05 +0.89% -6.05% -2.27% -1.76%
T-14 26 Apr 125.00 126.00 124.35 125.30 +0.20% -5.86% -2.02% -1.55%
T-13 27 Apr 125.20 125.80 124.45 125.10 -0.16% -6.01% -1.47% -1.06%
T-12 28 Apr 125.45 132.40 125.15 132.15 +5.64% -0.71% -0.64% -0.72%
T-11 2 May 133.90 138.40 133.05 136.45 +3.25% +2.52% -0.19% -0.48%
T-10 3 May 136.20 138.60 135.75 136.15 -0.22% +2.29% -0.51% -0.62%
T-9 4 May 136.70 140.80 136.25 136.90 +0.55% +2.85% +0.41% +0.92%
T-8 5 May 137.05 137.70 132.10 132.30 -3.36% -0.60% -0.62% -1.44%
T-7 8 May 132.90 135.25 132.50 133.60 +0.98% +0.38% +0.45% +0.01%
T-6 9 May 133.70 135.45 131.50 131.95 -1.24% -0.86% +0.46% -0.14%
T-5 10 May 132.10 132.45 130.70 131.45 -0.38% -1.24% +0.73% +0.19%
T-4 11 May 132.35 133.60 131.35 131.60 +0.11% -1.13% +0.63% +0.52%
T-3 12 May 131.40 133.35 130.35 132.85 +0.95% -0.19% +0.73% +1.07%
T-2 15 May 133.45 136.80 131.70 136.35 +2.63% +2.44% +1.19% +1.46%
T-1 16 May 136.95 137.55 132.25 132.65 -2.71% -0.34% +0.58% +0.71%
base 17 May 133.40 134.25 131.35 133.10 +0.34% +0.00% +0.00% +0.00%
T+1 18 May result 133.10 134.35 129.05 129.50 -2.70% -2.70% -0.28% +0.32%
T+2 19 May 130.25 130.55 127.40 129.80 +0.23% -2.48% +0.12% +0.62%
T+3 22 May 129.80 130.40 128.80 129.00 -0.62% -3.08% +0.73% +0.44%
T+4 23 May 129.50 131.50 128.35 130.50 +1.16% -1.95% +0.91% +0.50%
T+5 24 May 130.50 131.45 129.80 130.90 +0.31% -1.65% +0.57% -0.30%
T+6 25 May 130.80 133.35 130.50 133.00 +1.60% -0.08% +0.77% -0.32%
T+7 26 May 133.00 133.85 132.05 133.45 +0.34% +0.26% +1.75% +0.36%
T+8 29 May 134.50 137.80 134.00 135.85 +1.80% +2.07% +2.29% +1.20%
T+9 30 May 136.00 141.00 135.20 140.35 +3.31% +5.45% +2.49% +1.58%
T+10 31 May 140.45 142.65 139.75 141.55 +0.86% +6.35% +1.94% +0.75%
T+11 1 Jun 142.15 142.45 140.40 140.60 -0.67% +5.63% +1.68% +0.11%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.