REC Ltd. · Q4FY22
Result on 14 May 2022, first traded on 16 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-0.3%vs market, 10 sessions
+4.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹85.50the base every move below is measured from
T+1+4.2%
T+10+5.3%market +5.6% · sector +8.7%
vs market-0.3%vs sector -3.4%
Best close after+5.3%traded as high as +6.1% on 30 May
Worst close after+1.4%traded as low as -0.7% on 16 May
Run-up, 30 sessions-7.1%into the result
52-week range31% below high0% above low
- Delivery share
- +0.3 points in the fortnight before, against the month before that
- Volume
- 1.05× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 7 sector peers reported the same week
4 · Why it went this way
- The market itself moved +5.6% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +8.7% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- 7 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 1 Apr | 92.33 | 95.40 | 92.18 | 95.14 | — | +11.27% | +11.96% | +14.23% |
| T-26 | 4 Apr | 95.33 | 98.70 | 95.33 | 98.48 | +3.51% | +15.18% | +14.39% | +19.52% |
| T-25 | 5 Apr | 99.19 | 99.71 | 97.80 | 99.30 | +0.84% | +16.14% | +13.78% | +17.64% |
| T-24 | 6 Apr | 98.96 | 101.10 | 98.70 | 100.13 | +0.83% | +17.11% | +12.83% | +15.77% |
| T-23 | 7 Apr | 100.13 | 101.85 | 99.08 | 99.79 | -0.34% | +16.71% | +11.77% | +14.95% |
| T-22 | 8 Apr | 99.75 | 100.69 | 99.45 | 100.35 | +0.56% | +17.37% | +12.69% | +15.54% |
| T-21 | 11 Apr | 100.43 | 100.95 | 99.71 | 100.43 | +0.07% | +17.46% | +11.99% | +14.88% |
| T-20 | 12 Apr | 100.31 | 100.31 | 97.43 | 98.10 | -2.32% | +14.74% | +11.08% | +14.91% |
| T-19 | 13 Apr | 98.25 | 98.89 | 97.58 | 97.88 | -0.23% | +14.47% | +10.73% | +13.92% |
| T-18 | 18 Apr | 98.14 | 98.51 | 96.56 | 98.10 | +0.23% | +14.74% | +8.82% | +11.40% |
| T-17 | 19 Apr | 98.70 | 99.60 | 96.00 | 97.09 | -1.03% | +13.55% | +7.45% | +9.27% |
| T-16 | 20 Apr | 97.35 | 97.69 | 95.89 | 96.41 | -0.70% | +12.76% | +8.58% | +9.23% |
| T-15 | 21 Apr | 96.98 | 97.76 | 96.71 | 97.50 | +1.13% | +14.04% | +10.20% | +10.91% |
| T-14 | 22 Apr | 96.90 | 97.58 | 96.15 | 96.38 | -1.15% | +12.72% | +8.81% | +8.98% |
| T-13 | 25 Apr | 96.00 | 96.26 | 94.13 | 94.50 | -1.95% | +10.53% | +7.42% | +8.82% |
| T-12 | 26 Apr | 95.33 | 96.75 | 94.91 | 96.15 | +1.75% | +12.46% | +8.99% | +9.89% |
| T-11 | 27 Apr | 95.96 | 96.15 | 94.95 | 95.29 | -0.90% | +11.45% | +7.96% | +8.28% |
| T-10 | 28 Apr | 95.93 | 96.15 | 94.76 | 95.63 | +0.35% | +11.84% | +9.27% | +9.30% |
| T-9 | 29 Apr | 96.71 | 97.28 | 94.95 | 95.25 | -0.39% | +11.40% | +8.37% | +8.79% |
| T-8 | 2 May | 94.46 | 95.21 | 93.86 | 94.88 | -0.39% | +10.96% | +8.15% | +9.03% |
| T-7 | 4 May | 95.55 | 95.74 | 92.25 | 92.59 | -2.41% | +8.29% | +5.67% | +6.18% |
| T-6 | 5 May | 93.04 | 94.80 | 92.29 | 92.48 | -0.12% | +8.16% | +5.71% | +6.34% |
| T-5 | 6 May | 92.03 | 92.29 | 90.26 | 91.91 | -0.61% | +7.50% | +3.99% | +3.95% |
| T-4 | 9 May | 91.88 | 92.48 | 89.63 | 91.46 | -0.49% | +6.97% | +3.29% | +3.61% |
| T-3 | 10 May | 91.50 | 93.08 | 90.11 | 90.26 | -1.31% | +5.57% | +2.90% | +4.17% |
| T-2 | 11 May | 90.75 | 91.16 | 87.30 | 88.95 | -1.45% | +4.04% | +2.44% | +4.47% |
| T-1 | 12 May | 88.54 | 88.95 | 85.91 | 86.93 | -2.28% | +1.67% | +0.16% | +1.28% |
| base | 13 May | 87.79 | 88.73 | 85.13 | 85.50 | -1.64% | +0.00% | +0.00% | +0.00% |
| T+1 | 16 May result | 86.44 | 87.34 | 84.94 | 86.66 | +1.36% | +1.36% | +0.38% | +1.32% |
| T+2 | 17 May | 87.38 | 89.33 | 86.55 | 89.10 | +2.81% | +4.21% | +3.02% | +3.39% |
| T+3 | 18 May | 89.66 | 90.04 | 88.13 | 88.54 | -0.63% | +3.55% | +2.90% | +3.10% |
| T+4 | 19 May | 87.45 | 87.68 | 86.40 | 87.15 | -1.57% | +1.93% | +0.17% | +0.69% |
| T+5 | 20 May | 87.98 | 88.69 | 87.60 | 88.31 | +1.33% | +3.29% | +3.07% | +3.28% |
| T+6 | 23 May | 89.21 | 90.15 | 88.43 | 89.25 | +1.06% | +4.39% | +2.74% | +3.06% |
| T+7 | 24 May | 89.70 | 89.85 | 88.09 | 88.58 | -0.76% | +3.60% | +2.17% | +3.39% |
| T+8 | 25 May | 88.80 | 89.18 | 87.08 | 87.34 | -1.40% | +2.15% | +1.54% | +4.10% |
| T+9 | 26 May | 88.35 | 89.59 | 86.06 | 89.03 | +1.93% | +4.12% | +2.46% | +6.14% |
| T+10 | 27 May | 89.48 | 90.49 | 88.88 | 89.96 | +1.05% | +5.22% | +3.61% | +7.75% |
| T+11 | 30 May | 90.75 | 90.75 | 89.40 | 90.04 | +0.08% | +5.31% | +5.57% | +8.75% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.