Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

REC Ltd. · Q4FY21

Result on 31 May 2021, first traded on 1 Jun 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+5.4%vs market, 10 sessions
+1.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−29result · 1 Jun 2021T+10NIFTY 50 +1.8%19 Apr 2021 run-up close -13.9% high -13.6% low -14.9%20 Apr 2021 run-up close -13.9% high -12.3% low -14.4%22 Apr 2021 run-up close -14.1% high -13.8% low -15.0%23 Apr 2021 run-up close -13.4% high -12.8% low -14.3%26 Apr 2021 run-up close -12.1% high -11.8% low -13.6%27 Apr 2021 run-up close -12.2% high -11.8% low -13.3%28 Apr 2021 run-up close -11.9% high -11.1% low -12.2%29 Apr 2021 run-up close -12.4% high -8.9% low -12.7%30 Apr 2021 run-up close -12.2% high -10.2% low -13.6%3 May 2021 run-up close -12.7% high -11.5% low -13.6%4 May 2021 run-up close -11.4% high -9.2% low -12.3%5 May 2021 run-up close -10.9% high -10.3% low -11.7%6 May 2021 run-up close -10.5% high -10.1% low -11.1%7 May 2021 run-up close -10.1% high -9.3% low -10.8%10 May 2021 run-up close -7.1% high -6.6% low -9.7%11 May 2021 run-up close -3.1% high -2.3% low -8.0%12 May 2021 run-up close -4.3% high -0.7% low -5.0%14 May 2021 run-up close -4.7% high -2.8% low -5.5%17 May 2021 run-up close -3.0% high -2.7% low -4.9%18 May 2021 run-up close -2.5% high -1.1% low -3.3%19 May 2021 run-up close -2.8% high -0.9% low -3.4%20 May 2021 run-up close -3.5% high -2.4% low -4.4%21 May 2021 run-up close -1.2% high -0.2% low -3.5%24 May 2021 run-up close -0.9% high +0.2% low -2.1%25 May 2021 run-up close -1.9% high -0.2% low -2.2%26 May 2021 run-up close -3.1% high -1.4% low -3.2%27 May 2021 run-up close -2.1% high -1.6% low -4.0%28 May 2021 run-up close +0.2% high +1.0% low -2.5%31 May 2021 run-up close 0.0% high +1.4% low -1.1%1 Jun 2021 result day close -0.3% high +1.1% low -1.5%2 Jun 2021 T+1 close +1.6% high +1.9% low -0.3%3 Jun 2021 T+2 close +1.5% high +2.5% low +1.0%4 Jun 2021 T+3 close +3.3% high +4.6% low +1.2%7 Jun 2021 T+4 close +5.3% high +5.7% low +3.4%8 Jun 2021 T+5 close +6.0% high +7.4% low +5.0%9 Jun 2021 T+6 close +12.4% high +15.0% low +4.7%10 Jun 2021 T+7 close +11.9% high +13.1% low +9.9%11 Jun 2021 T+8 close +10.6% high +12.8% low +10.2%14 Jun 2021 T+9 close +8.6% high +10.5% low +5.8%15 Jun 2021 T+10 close +7.2% high +9.0% low +6.9%-0.3% on the dayShare +7.2%NIFTY 50 +1.8%
Close before₹109.43the base every move below is measured from
T+1+1.6%
T+10+7.2%market +1.8% · sector +0.1%
vs market+5.4%vs sector +7.1%
Best close after+12.4%traded as high as +15.0% on 9 Jun
Worst close after-0.3%traded as low as -1.5% on 1 Jun
Run-up, 30 sessions+13.9%into the result
52-week range6% below high58% above low
Delivery share
+0.3 points in the fortnight before, against the month before that
Volume
0.98× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-28 19 Apr 93.75 94.50 93.08 94.16 — -13.95% -7.85% -9.94%
T-27 20 Apr 95.25 96.00 93.71 94.20 +0.04% -13.91% -8.26% -10.45%
T-26 22 Apr 93.64 94.35 93.04 94.01 -0.20% -14.08% -7.55% -8.55%
T-25 23 Apr 93.75 95.40 93.75 94.76 +0.80% -13.40% -7.97% -8.55%
T-24 26 Apr 94.54 96.53 94.54 96.23 +1.54% -12.06% -7.04% -7.36%
T-23 27 Apr 96.00 96.56 94.88 96.08 -0.16% -12.20% -5.97% -6.45%
T-22 28 Apr 96.68 97.28 96.04 96.41 +0.35% -11.89% -4.61% -3.74%
T-21 29 Apr 97.20 99.71 95.55 95.89 -0.54% -12.37% -4.41% -3.70%
T-20 30 Apr 94.69 98.25 94.58 96.08 +0.20% -12.20% -6.11% -6.62%
T-19 3 May 95.63 96.86 94.58 95.51 -0.59% -12.71% -6.09% -6.81%
T-18 4 May 96.00 99.34 96.00 96.90 +1.45% -11.45% -6.97% -7.57%
T-17 5 May 97.50 98.18 96.60 97.54 +0.66% -10.86% -6.19% -6.64%
T-16 6 May 97.61 98.40 97.24 97.95 +0.42% -10.49% -5.51% -6.05%
T-15 7 May 98.85 99.30 97.65 98.40 +0.46% -10.08% -4.87% -5.36%
T-14 10 May 99.00 102.23 98.78 101.63 +3.28% -7.13% -4.11% -4.55%
T-13 11 May 101.21 106.88 100.65 106.05 +4.35% -3.08% -4.70% -5.78%
T-12 12 May 106.61 108.68 103.95 104.70 -1.27% -4.32% -5.69% -6.94%
T-11 14 May 105.15 106.35 103.39 104.25 -0.43% -4.73% -5.81% -7.51%
T-10 17 May 104.96 106.50 104.10 106.16 +1.83% -2.98% -4.23% -4.55%
T-9 18 May 107.18 108.26 105.86 106.69 +0.49% -2.50% -3.05% -3.14%
T-8 19 May 106.58 108.49 105.75 106.35 -0.32% -2.81% -3.55% -4.09%
T-7 20 May 106.84 106.84 104.63 105.64 -0.67% -3.46% -4.34% -4.99%
T-6 21 May 106.39 109.24 105.64 108.15 +2.38% -1.17% -2.62% -1.94%
T-5 24 May 108.30 109.61 107.14 108.45 +0.28% -0.89% -2.47% -1.31%
T-4 25 May 108.75 109.24 107.06 107.33 -1.04% -1.92% -2.40% -2.01%
T-3 26 May 107.63 107.85 105.90 106.05 -1.19% -3.08% -1.81% -1.50%
T-2 27 May 106.50 107.63 105.00 107.14 +1.03% -2.09% -1.57% -1.35%
T-1 28 May 106.73 110.51 106.65 109.61 +2.31% +0.17% -0.94% -1.01%
base 31 May 111.00 111.00 108.23 109.43 -0.17% +0.00% +0.00% +0.00%
T+1 1 Jun result 109.43 110.63 107.78 109.09 -0.31% -0.31% -0.05% -0.11%
T+2 2 Jun 109.35 111.49 109.05 111.23 +1.96% +1.64% -0.04% -0.25%
T+3 3 Jun 111.41 112.13 110.48 111.11 -0.10% +1.54% +0.69% +0.70%
T+4 4 Jun 110.70 114.49 110.70 112.99 +1.69% +3.26% +0.56% +0.48%
T+5 7 Jun 113.74 115.65 113.10 115.20 +1.96% +5.28% +1.08% +0.24%
T+6 8 Jun 116.10 117.53 114.94 115.99 +0.68% +6.00% +1.01% -0.53%
T+7 9 Jun 115.99 125.85 114.56 122.96 +6.01% +12.37% +0.34% -1.18%
T+8 10 Jun 123.71 123.71 120.30 122.48 -0.40% +11.93% +0.99% +0.02%
T+9 11 Jun 123.15 123.45 120.64 121.05 -1.16% +10.62% +1.39% -0.15%
T+10 14 Jun 120.79 120.90 115.80 118.80 -1.86% +8.57% +1.47% -0.49%
T+11 15 Jun 119.03 119.33 117.00 117.30 -1.26% +7.20% +1.84% +0.08%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.