REC Ltd. · Q3FY25
Result on 6 Feb 2025, first traded on 7 Feb 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.6%vs market, 10 sessions
-2.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹434.15the base every move below is measured from
T+1-2.5%
T+10-7.0%market -3.4% · sector -2.1%
vs market-3.6%vs sector -5.0%
Best close after+1.6%traded as high as +4.1% on 7 Feb
Worst close after-11.3%traded as low as -13.5% on 17 Feb
Run-up, 30 sessions-16.4%flagged — a big move into the result
52-week range33% below high7% above low
- Delivery share
- +2.3 points in the fortnight before, against the month before that
- Volume
- 1.41× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 9 sector peers reported the same week
4 · Why it went this way
- Fell 16% in the 30 sessions before the result — expectations were already low.
- The market itself moved -3.4% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 9 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 27 Dec | 518.00 | 520.30 | 505.85 | 507.45 | — | +16.88% | +0.89% | +0.54% |
| T-28 | 30 Dec | 508.90 | 513.20 | 492.15 | 496.50 | -2.16% | +14.36% | +0.18% | -0.40% |
| T-27 | 31 Dec | 495.60 | 504.10 | 495.05 | 500.70 | +0.85% | +15.33% | +0.18% | -0.62% |
| T-26 | 1 Jan | 501.25 | 506.80 | 499.05 | 505.55 | +0.97% | +16.45% | +0.59% | -0.17% |
| T-25 | 2 Jan | 506.00 | 521.05 | 500.20 | 518.45 | +2.55% | +19.42% | +2.48% | +1.46% |
| T-24 | 3 Jan | 522.05 | 544.70 | 519.85 | 538.05 | +3.78% | +23.93% | +1.70% | +0.32% |
| T-23 | 6 Jan | 541.40 | 541.40 | 510.05 | 512.55 | -4.74% | +18.06% | +0.05% | -1.45% |
| T-22 | 7 Jan | 516.00 | 520.75 | 507.15 | 515.45 | +0.57% | +18.73% | +0.44% | -0.97% |
| T-21 | 8 Jan | 516.50 | 517.80 | 496.35 | 503.60 | -2.30% | +16.00% | +0.36% | -1.79% |
| T-20 | 9 Jan | 504.05 | 504.75 | 489.45 | 491.20 | -2.46% | +13.14% | -0.33% | -2.68% |
| T-19 | 10 Jan | 490.10 | 492.20 | 454.45 | 459.35 | -6.48% | +5.80% | -0.73% | -3.93% |
| T-18 | 13 Jan | 452.10 | 468.40 | 443.65 | 446.75 | -2.74% | +2.90% | -2.19% | -5.33% |
| T-17 | 14 Jan | 452.00 | 479.20 | 449.50 | 476.15 | +6.58% | +9.67% | -1.81% | -3.97% |
| T-16 | 15 Jan | 481.05 | 489.00 | 474.50 | 478.65 | +0.53% | +10.25% | -1.65% | -4.14% |
| T-15 | 16 Jan | 485.00 | 492.65 | 482.40 | 485.15 | +1.36% | +11.75% | -1.24% | -3.03% |
| T-14 | 17 Jan | 482.00 | 487.75 | 476.00 | 482.35 | -0.58% | +11.10% | -1.70% | -4.45% |
| T-13 | 20 Jan | 484.00 | 495.60 | 478.00 | 490.75 | +1.74% | +13.04% | -1.10% | -3.10% |
| T-12 | 21 Jan | 491.00 | 491.00 | 474.20 | 476.45 | -2.91% | +9.74% | -2.45% | -4.70% |
| T-11 | 22 Jan | 479.00 | 479.00 | 453.20 | 462.05 | -3.02% | +6.43% | -1.90% | -4.27% |
| T-10 | 23 Jan | 462.05 | 467.55 | 457.15 | 463.75 | +0.37% | +6.82% | -1.69% | -4.37% |
| T-9 | 24 Jan | 463.75 | 466.25 | 445.00 | 446.25 | -3.77% | +2.79% | -2.17% | -4.85% |
| T-8 | 27 Jan | 445.95 | 445.95 | 426.00 | 428.50 | -3.98% | -1.30% | -3.28% | -5.40% |
| T-7 | 28 Jan | 440.00 | 441.20 | 410.25 | 419.65 | -2.07% | -3.34% | -2.74% | -3.61% |
| T-6 | 29 Jan | 422.00 | 437.20 | 420.05 | 434.85 | +3.62% | +0.16% | -1.87% | -2.60% |
| T-5 | 30 Jan | 433.00 | 443.60 | 430.15 | 440.35 | +1.26% | +1.43% | -1.50% | -2.23% |
| T-4 | 31 Jan | 443.00 | 454.65 | 434.00 | 449.85 | +2.16% | +3.62% | -0.40% | -1.86% |
| T-3 | 3 Feb | 427.45 | 427.45 | 402.00 | 405.50 | -9.86% | -6.60% | -1.03% | -2.23% |
| T-2 | 4 Feb | 413.00 | 428.60 | 407.00 | 427.35 | +5.39% | -1.57% | +0.58% | -0.17% |
| T-1 | 5 Feb | 429.00 | 444.00 | 428.55 | 440.25 | +3.02% | +1.41% | +0.39% | +0.02% |
| base | 6 Feb | 444.05 | 446.50 | 424.70 | 434.15 | -1.39% | +0.00% | +0.00% | +0.00% |
| T+1 | 7 Feb result | 430.20 | 451.90 | 427.15 | 441.20 | +1.62% | +1.62% | -0.18% | -0.51% |
| T+2 | 10 Feb | 440.00 | 442.20 | 418.25 | 423.45 | -4.02% | -2.46% | -0.94% | -1.10% |
| T+3 | 11 Feb | 425.45 | 425.45 | 406.50 | 409.95 | -3.19% | -5.57% | -2.25% | -2.41% |
| T+4 | 12 Feb | 413.00 | 413.90 | 393.00 | 408.05 | -0.46% | -6.01% | -2.36% | -1.98% |
| T+5 | 13 Feb | 409.40 | 420.40 | 407.25 | 409.65 | +0.39% | -5.64% | -2.42% | -1.64% |
| T+6 | 14 Feb | 405.45 | 412.65 | 386.85 | 391.65 | -4.39% | -9.79% | -2.86% | -2.00% |
| T+7 | 17 Feb | 387.15 | 394.20 | 375.70 | 389.10 | -0.65% | -10.38% | -2.73% | -1.65% |
| T+8 | 18 Feb | 391.05 | 393.05 | 376.05 | 385.30 | -0.98% | -11.25% | -2.79% | -1.61% |
| T+9 | 19 Feb | 384.50 | 397.30 | 378.70 | 395.65 | +2.69% | -8.87% | -2.84% | -0.86% |
| T+10 | 20 Feb | 393.00 | 410.65 | 388.40 | 409.45 | +3.49% | -5.69% | -2.92% | -1.60% |
| T+11 | 21 Feb | 408.00 | 414.00 | 400.45 | 403.55 | -1.44% | -7.05% | -3.42% | -2.05% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.