REC Ltd. · Q3FY23
Result on 30 Jan 2023, first traded on 31 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.7%vs market, 10 sessions
+1.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹115.95the base every move below is measured from
T+1+1.3%
T+10-2.1%market +1.6% · sector +2.8%
vs market-3.7%vs sector -4.9%
Best close after+5.0%traded as high as +6.4% on 7 Feb
Worst close after-2.1%traded as low as -4.7% on 14 Feb
Run-up, 30 sessions+4.6%into the result
52-week range8% below high39% above low
- Delivery share
- -0.4 points in the fortnight before, against the month before that
- Volume
- 0.70× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 15 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 15 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 19 Dec | 111.00 | 113.80 | 111.00 | 113.30 | — | -2.29% | +4.37% | +6.56% |
| T-28 | 20 Dec | 113.30 | 113.30 | 111.00 | 112.25 | -0.93% | -3.19% | +4.17% | +6.25% |
| T-27 | 21 Dec | 112.80 | 112.95 | 109.80 | 110.05 | -1.96% | -5.09% | +3.12% | +4.61% |
| T-26 | 22 Dec | 111.60 | 113.45 | 110.15 | 112.50 | +2.23% | -2.98% | +2.71% | +4.24% |
| T-25 | 23 Dec | 112.00 | 112.45 | 108.25 | 108.75 | -3.33% | -6.21% | +0.89% | +2.79% |
| T-24 | 26 Dec | 108.80 | 114.60 | 108.00 | 114.00 | +4.83% | -1.68% | +2.07% | +4.63% |
| T-23 | 27 Dec | 114.50 | 115.45 | 112.30 | 113.45 | -0.48% | -2.16% | +2.74% | +5.09% |
| T-22 | 28 Dec | 113.45 | 114.80 | 112.80 | 113.35 | -0.09% | -2.24% | +2.68% | +4.93% |
| T-21 | 29 Dec | 113.00 | 114.05 | 111.50 | 113.85 | +0.44% | -1.81% | +3.07% | +5.52% |
| T-20 | 30 Dec | 114.10 | 118.50 | 113.60 | 116.50 | +2.33% | +0.47% | +2.59% | +4.92% |
| T-19 | 2 Jan | 117.80 | 120.75 | 117.00 | 120.40 | +3.35% | +3.84% | +3.11% | +5.43% |
| T-18 | 3 Jan | 121.25 | 123.90 | 119.75 | 123.00 | +2.16% | +6.08% | +3.31% | +6.11% |
| T-17 | 4 Jan | 122.85 | 123.85 | 119.95 | 122.20 | -0.65% | +5.39% | +2.23% | +5.06% |
| T-16 | 5 Jan | 122.90 | 124.25 | 121.05 | 123.85 | +1.35% | +6.81% | +1.94% | +3.82% |
| T-15 | 6 Jan | 124.35 | 126.10 | 122.60 | 123.70 | -0.12% | +6.68% | +1.19% | +2.83% |
| T-14 | 9 Jan | 124.95 | 126.25 | 124.30 | 125.55 | +1.50% | +8.28% | +2.56% | +3.54% |
| T-13 | 10 Jan | 125.65 | 125.80 | 122.10 | 123.15 | -1.91% | +6.21% | +1.50% | +2.12% |
| T-12 | 11 Jan | 123.60 | 123.70 | 121.00 | 121.75 | -1.14% | +5.00% | +1.40% | +2.63% |
| T-11 | 12 Jan | 122.00 | 122.15 | 119.35 | 120.65 | -0.90% | +4.05% | +1.19% | +2.48% |
| T-10 | 13 Jan | 121.00 | 123.45 | 120.30 | 122.80 | +1.78% | +5.91% | +1.74% | +3.07% |
| T-9 | 16 Jan | 123.00 | 124.40 | 122.25 | 123.45 | +0.53% | +6.47% | +1.39% | +2.29% |
| T-8 | 17 Jan | 123.70 | 124.25 | 121.25 | 123.10 | -0.28% | +6.17% | +2.29% | +2.84% |
| T-7 | 18 Jan | 123.50 | 124.35 | 122.95 | 123.70 | +0.49% | +6.68% | +2.93% | +3.66% |
| T-6 | 19 Jan | 123.50 | 123.80 | 122.50 | 123.55 | -0.12% | +6.55% | +2.60% | +3.58% |
| T-5 | 20 Jan | 123.95 | 125.50 | 123.35 | 124.10 | +0.45% | +7.03% | +2.15% | +3.77% |
| T-4 | 23 Jan | 124.95 | 124.95 | 123.80 | 124.35 | +0.20% | +7.24% | +2.66% | +4.40% |
| T-3 | 24 Jan | 124.75 | 124.85 | 122.35 | 122.90 | -1.17% | +5.99% | +2.66% | +4.42% |
| T-2 | 25 Jan | 122.90 | 123.20 | 119.60 | 120.50 | -1.95% | +3.92% | +1.38% | +2.20% |
| T-1 | 27 Jan | 120.50 | 120.95 | 112.05 | 115.15 | -4.44% | -0.69% | -0.25% | -0.33% |
| base | 30 Jan | 115.30 | 118.55 | 114.75 | 115.95 | +0.69% | +0.00% | +0.00% | +0.00% |
| T+1 | 31 Jan result | 116.15 | 122.10 | 114.00 | 121.75 | +5.00% | +5.00% | +0.07% | +0.02% |
| T+2 | 1 Feb | 122.90 | 123.00 | 115.95 | 117.45 | -3.53% | +1.29% | -0.18% | -0.04% |
| T+3 | 2 Feb | 117.40 | 120.25 | 116.25 | 117.75 | +0.26% | +1.55% | -0.22% | -0.38% |
| T+4 | 3 Feb | 118.25 | 119.00 | 115.50 | 118.75 | +0.85% | +2.41% | +1.16% | +1.97% |
| T+5 | 6 Feb | 119.35 | 121.50 | 119.00 | 121.10 | +1.98% | +4.44% | +0.66% | +1.55% |
| T+6 | 7 Feb | 121.45 | 123.35 | 120.20 | 120.60 | -0.41% | +4.01% | +0.41% | +1.68% |
| T+7 | 8 Feb | 121.25 | 121.50 | 119.75 | 120.85 | +0.21% | +4.23% | +1.26% | +2.18% |
| T+8 | 9 Feb | 117.55 | 118.55 | 115.95 | 117.30 | -2.94% | +1.16% | +1.39% | +2.32% |
| T+9 | 10 Feb | 117.00 | 118.20 | 116.50 | 117.00 | -0.26% | +0.91% | +1.18% | +2.35% |
| T+10 | 13 Feb | 116.80 | 117.25 | 113.35 | 114.05 | -2.52% | -1.64% | +0.69% | +1.87% |
| T+11 | 14 Feb | 114.30 | 114.30 | 110.45 | 113.55 | -0.44% | -2.07% | +1.59% | +2.79% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.