REC Ltd. · Q3FY22
Result on 5 Feb 2022, first traded on 7 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-9.0%vs market, 10 sessions
-3.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹105.45the base every move below is measured from
T+1-3.8%
T+10-10.7%market -1.8% · sector -3.0%
vs market-9.0%vs sector -7.7%
Best close after+0.2%traded as high as +0.5% on 7 Feb
Worst close after-10.7%traded as low as -11.6% on 21 Feb
Run-up, 30 sessions+6.1%into the result
52-week range15% below high12% above low
- Delivery share
- -4.7 points in the fortnight before, against the month before that
- Volume
- 1.61× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 10 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.6x its prior month in the fortnight before.
- 10 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 24 Dec | 100.05 | 100.05 | 98.33 | 98.55 | — | -6.54% | -2.93% | -6.17% |
| T-28 | 27 Dec | 98.06 | 99.34 | 97.05 | 98.70 | +0.15% | -6.40% | -2.46% | -5.31% |
| T-27 | 28 Dec | 99.00 | 99.49 | 98.48 | 99.15 | +0.46% | -5.97% | -1.62% | -4.94% |
| T-26 | 29 Dec | 99.60 | 100.13 | 98.66 | 98.96 | -0.19% | -6.15% | -1.73% | -5.21% |
| T-25 | 30 Dec | 99.11 | 99.45 | 97.65 | 98.29 | -0.68% | -6.79% | -1.78% | -5.29% |
| T-24 | 31 Dec | 98.33 | 100.88 | 98.33 | 100.35 | +2.10% | -4.84% | -0.93% | -4.10% |
| T-23 | 3 Jan | 100.80 | 101.89 | 99.98 | 101.48 | +1.12% | -3.77% | +0.62% | -1.72% |
| T-22 | 4 Jan | 101.85 | 103.01 | 101.51 | 102.15 | +0.67% | -3.13% | +1.65% | -0.55% |
| T-21 | 5 Jan | 102.60 | 102.90 | 101.96 | 102.34 | +0.18% | -2.95% | +2.33% | +1.47% |
| T-20 | 6 Jan | 102.68 | 102.83 | 101.06 | 102.64 | +0.29% | -2.67% | +1.31% | +0.57% |
| T-19 | 7 Jan | 102.75 | 103.65 | 101.48 | 102.30 | -0.33% | -2.99% | +1.69% | +0.74% |
| T-18 | 10 Jan | 102.49 | 105.38 | 102.49 | 105.08 | +2.71% | -0.36% | +2.78% | +2.28% |
| T-17 | 11 Jan | 105.56 | 105.60 | 103.09 | 103.50 | -1.50% | -1.85% | +3.08% | +2.58% |
| T-16 | 12 Jan | 104.06 | 104.74 | 103.20 | 104.36 | +0.83% | -1.03% | +3.97% | +3.39% |
| T-15 | 13 Jan | 104.25 | 106.13 | 104.03 | 105.04 | +0.65% | -0.39% | +4.23% | +2.99% |
| T-14 | 14 Jan | 105.04 | 105.38 | 104.14 | 104.40 | -0.61% | -1.00% | +4.22% | +2.74% |
| T-13 | 17 Jan | 104.40 | 105.34 | 104.18 | 104.85 | +0.43% | -0.57% | +4.52% | +2.49% |
| T-12 | 18 Jan | 105.00 | 105.90 | 102.00 | 102.30 | -2.43% | -2.99% | +3.41% | +2.20% |
| T-11 | 19 Jan | 102.64 | 103.88 | 101.55 | 103.39 | +1.06% | -1.96% | +2.41% | +1.10% |
| T-10 | 20 Jan | 103.43 | 104.63 | 102.79 | 103.54 | +0.15% | -1.81% | +1.37% | +0.37% |
| T-9 | 21 Jan | 103.28 | 103.50 | 99.11 | 99.68 | -3.73% | -5.48% | +0.58% | -0.14% |
| T-8 | 24 Jan | 100.28 | 100.28 | 96.15 | 96.94 | -2.75% | -8.07% | -2.10% | -2.43% |
| T-7 | 25 Jan | 97.13 | 99.00 | 95.89 | 98.66 | +1.78% | -6.44% | -1.36% | -1.56% |
| T-6 | 27 Jan | 98.63 | 101.10 | 97.95 | 100.80 | +2.17% | -4.41% | -2.32% | -1.71% |
| T-5 | 28 Jan | 101.78 | 103.46 | 101.10 | 101.40 | +0.60% | -3.84% | -2.37% | -2.20% |
| T-4 | 31 Jan | 102.83 | 104.51 | 100.88 | 103.99 | +2.55% | -1.39% | -1.01% | -1.30% |
| T-3 | 1 Feb | 104.59 | 105.11 | 102.90 | 104.66 | +0.65% | -0.75% | +0.35% | -0.06% |
| T-2 | 2 Feb | 105.00 | 106.91 | 104.74 | 106.54 | +1.79% | +1.03% | +1.51% | +1.87% |
| T-1 | 3 Feb | 107.18 | 107.48 | 104.96 | 105.45 | -1.02% | +0.00% | +0.25% | +0.45% |
| base | 4 Feb | 106.13 | 106.54 | 103.05 | 105.45 | +0.00% | +0.00% | +0.00% | +0.00% |
| T+1 | 7 Feb result | 105.75 | 105.98 | 102.34 | 102.90 | -2.42% | -2.42% | -1.73% | -2.57% |
| T+2 | 8 Feb | 102.90 | 103.20 | 100.05 | 101.48 | -1.38% | -3.77% | -1.42% | -2.43% |
| T+3 | 9 Feb | 102.00 | 103.99 | 101.40 | 103.76 | +2.25% | -1.60% | -0.30% | -1.17% |
| T+4 | 10 Feb | 104.06 | 105.90 | 103.76 | 105.64 | +1.81% | +0.18% | +0.51% | -0.02% |
| T+5 | 11 Feb | 105.19 | 105.75 | 103.99 | 104.21 | -1.35% | -1.17% | -0.81% | -1.49% |
| T+6 | 14 Feb | 103.09 | 103.28 | 99.83 | 100.31 | -3.74% | -4.87% | -3.84% | -5.60% |
| T+7 | 15 Feb | 97.35 | 97.35 | 94.35 | 97.05 | -3.25% | -7.97% | -0.94% | -2.70% |
| T+8 | 16 Feb | 97.50 | 99.38 | 97.20 | 97.50 | +0.46% | -7.54% | -1.11% | -2.92% |
| T+9 | 17 Feb | 98.14 | 98.14 | 94.88 | 95.14 | -2.42% | -9.78% | -1.21% | -3.28% |
| T+10 | 18 Feb | 94.39 | 95.59 | 93.79 | 94.69 | -0.47% | -10.21% | -1.37% | -3.03% |
| T+11 | 21 Feb | 94.50 | 95.59 | 93.26 | 94.13 | -0.59% | -10.74% | -1.77% | -3.00% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.