Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,617.40 -0.70% NIFTY BANK 54,779.45 -0.63% NIFTY IT 28,043.60 -0.33% NIFTY MIDCAP 100 59,481.85 -0.47% NIFTY SMALLCAP 100 19,454.10 +0.03% NIFTY AUTO 25,241.25 -1.18% NIFTY PHARMA 26,600.55 +0.19% NIFTY FMCG 44,887.65 -0.70%
Open as of 09:18 IST · 2 min behind

REC Ltd. · Q3FY21

Result on 5 Feb 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.8%vs market, 10 sessions
-2.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-15%-10%-5%0%+5%T−30result · 5 Feb 2021T+10NIFTY 50 +0.6%23 Dec 2020 run-up close -13.3% high -12.2% low -15.2%24 Dec 2020 run-up close -12.0% high -10.9% low -12.9%28 Dec 2020 run-up close -11.0% high -10.2% low -11.7%29 Dec 2020 run-up close -11.2% high -9.9% low -12.0%30 Dec 2020 run-up close -12.9% high -11.0% low -13.7%31 Dec 2020 run-up close -12.0% high -11.3% low -13.3%1 Jan 2021 run-up close -11.5% high -11.0% low -12.0%4 Jan 2021 run-up close -9.7% high -9.5% low -11.8%5 Jan 2021 run-up close -8.6% high -8.2% low -10.8%6 Jan 2021 run-up close -7.3% high -6.4% low -8.9%7 Jan 2021 run-up close -6.0% high -5.0% low -6.8%8 Jan 2021 run-up close -4.9% high -3.9% low -5.8%11 Jan 2021 run-up close -6.7% high -4.3% low -7.5%12 Jan 2021 run-up close -5.1% high -4.9% low -7.3%13 Jan 2021 run-up close -5.8% high -4.1% low -7.8%14 Jan 2021 run-up close -5.7% high -4.3% low -6.7%15 Jan 2021 run-up close -4.5% high -2.8% low -5.8%18 Jan 2021 run-up close -7.4% high -4.4% low -8.4%19 Jan 2021 run-up close -3.1% high -2.8% low -7.6%20 Jan 2021 run-up close -4.1% high -3.2% low -5.4%21 Jan 2021 run-up close -6.4% high -2.5% low -6.9%22 Jan 2021 run-up close -8.0% high -5.4% low -8.8%25 Jan 2021 run-up close -9.5% high -6.1% low -10.0%27 Jan 2021 run-up close -10.3% high -8.5% low -11.9%28 Jan 2021 run-up close -9.2% high -8.7% low -13.2%29 Jan 2021 run-up close -12.9% high -8.9% low -13.8%1 Feb 2021 run-up close -9.4% high -8.7% low -13.6%2 Feb 2021 run-up close -5.6% high -5.1% low -8.6%3 Feb 2021 run-up close -2.5% high -1.7% low -6.5%4 Feb 2021 run-up close 0.0% high +0.5% low -3.7%5 Feb 2021 result day close -3.0% high +1.8% low -3.7%8 Feb 2021 T+1 close -2.0% high -1.8% low -3.6%9 Feb 2021 T+2 close -3.7% high -1.2% low -4.3%10 Feb 2021 T+3 close -3.5% high -2.3% low -4.5%11 Feb 2021 T+4 close -4.0% high -2.8% low -4.4%12 Feb 2021 T+5 close -3.2% high -2.4% low -4.6%15 Feb 2021 T+6 close +0.4% high +1.1% low -2.8%16 Feb 2021 T+7 close +1.0% high +2.7% low +0.2%17 Feb 2021 T+8 close -0.3% high +2.0% low -0.7%18 Feb 2021 T+9 close +1.3% high +3.2% low -0.3%19 Feb 2021 T+10 close -4.3% high +1.3% low -5.7%-3.0% on the dayNIFTY 50 +0.6%Share -4.3%
Close before₹114.15the base every move below is measured from
T+1-2.0%
T+10-4.3%market +0.6% · sector +0.8%
vs market-4.8%vs sector -5.1%
Best close after+1.3%traded as high as +3.2% on 18 Feb
Worst close after-4.3%traded as low as -5.7% on 19 Feb
Run-up, 30 sessions+15.3%flagged — a big move into the result
52-week range2% below high88% above low
Delivery share
-4.8 points in the fortnight before, against the month before that
Volume
0.93× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • Ran up 15% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 23 Dec 99.34 100.24 96.75 98.96 — -13.30% -8.69% -12.58%
T-28 24 Dec 99.38 101.70 99.38 100.43 +1.48% -12.02% -7.70% -11.00%
T-27 28 Dec 101.25 102.49 100.76 101.63 +1.19% -10.97% -6.86% -9.88%
T-26 29 Dec 102.11 102.83 100.46 101.36 -0.26% -11.20% -6.47% -8.95%
T-25 30 Dec 101.33 101.59 98.51 99.45 -1.89% -12.88% -6.13% -8.70%
T-24 31 Dec 99.45 101.25 99.00 100.43 +0.98% -12.02% -6.14% -8.42%
T-23 1 Jan 100.50 101.63 100.50 101.03 +0.60% -11.50% -5.89% -8.57%
T-22 4 Jan 102.34 103.28 100.65 103.05 +2.00% -9.72% -5.12% -8.51%
T-21 5 Jan 102.23 104.74 101.78 104.33 +1.24% -8.61% -4.67% -7.38%
T-20 6 Jan 104.66 106.80 103.95 105.79 +1.40% -7.33% -5.03% -7.30%
T-19 7 Jan 106.88 108.49 106.43 107.29 +1.42% -6.01% -5.09% -7.12%
T-18 8 Jan 108.60 109.65 107.55 108.56 +1.19% -4.89% -3.68% -6.60%
T-17 11 Jan 108.60 109.24 105.60 106.54 -1.87% -6.67% -2.76% -6.03%
T-16 12 Jan 105.90 108.60 105.79 108.30 +1.65% -5.12% -2.23% -5.39%
T-15 13 Jan 109.24 109.50 105.23 107.51 -0.73% -5.81% -2.22% -5.92%
T-14 14 Jan 107.78 109.20 106.50 107.66 +0.14% -5.68% -2.01% -6.01%
T-13 15 Jan 107.63 110.93 107.51 109.05 +1.29% -4.47% -3.10% -6.95%
T-12 18 Jan 108.75 109.13 104.51 105.68 -3.09% -7.42% -4.12% -8.19%
T-11 19 Jan 105.68 111.00 105.53 110.63 +4.68% -3.09% -2.51% -5.98%
T-10 20 Jan 110.51 110.55 108.00 109.50 -1.02% -4.07% -1.68% -5.68%
T-9 21 Jan 109.65 111.30 106.28 106.88 -2.40% -6.37% -2.05% -6.38%
T-8 22 Jan 107.10 108.00 104.10 105.08 -1.68% -7.95% -3.52% -8.82%
T-7 25 Jan 106.58 107.14 102.75 103.35 -1.64% -9.46% -4.41% -8.81%
T-6 27 Jan 103.05 104.44 100.54 102.41 -0.91% -10.28% -6.23% -11.34%
T-5 28 Jan 99.11 104.21 99.11 103.65 +1.21% -9.20% -7.24% -12.07%
T-4 29 Jan 103.61 104.03 98.44 99.38 -4.12% -12.94% -8.47% -12.13%
T-3 1 Feb 100.58 104.18 98.63 103.46 +4.11% -9.36% -4.13% -5.45%
T-2 2 Feb 104.33 108.34 104.33 107.78 +4.17% -5.58% -1.66% -2.40%
T-1 3 Feb 108.34 112.20 106.69 111.30 +3.27% -2.50% -0.71% -1.22%
base 4 Feb 111.34 114.68 109.95 114.15 +2.56% +0.00% +0.00% +0.00%
T+1 5 Feb result 115.88 116.25 109.91 110.70 -3.02% -3.02% +0.19% +0.71%
T+2 8 Feb 110.93 112.13 110.03 111.83 +1.02% -2.04% +1.48% +1.54%
T+3 9 Feb 110.74 112.73 109.20 109.91 -1.71% -3.71% +1.43% +1.79%
T+4 10 Feb 109.65 111.49 109.05 110.10 +0.17% -3.55% +1.42% +1.58%
T+5 11 Feb 110.03 110.96 109.13 109.54 -0.51% -4.04% +1.86% +1.54%
T+6 12 Feb 110.18 111.45 108.90 110.48 +0.86% -3.22% +1.80% +2.47%
T+7 15 Feb 111.15 115.43 111.00 114.56 +3.70% +0.36% +2.81% +5.41%
T+8 16 Feb 115.46 117.23 114.38 115.28 +0.62% +0.99% +2.80% +5.07%
T+9 17 Feb 115.09 116.44 113.36 113.78 -1.30% -0.33% +2.10% +3.91%
T+10 18 Feb 114.00 117.75 113.85 115.61 +1.62% +1.28% +1.50% +2.37%
T+11 19 Feb 115.46 115.61 107.63 109.28 -5.48% -4.27% +0.58% +0.84%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.