REC Ltd. · Q2FY23
Result on 31 Oct 2022, first traded on 1 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-5.0%vs market, 10 sessions
+0.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹102.55the base every move below is measured from
T+1+0.8%
T+10-2.8%market +2.2% · sector +3.3%
vs market-5.0%vs sector -6.1%
Best close after+1.6%traded as high as +2.0% on 4 Nov
Worst close after-2.8%traded as low as -3.5% on 10 Nov
Run-up, 30 sessions-3.6%into the result
52-week range6% below high23% above low
- Delivery share
- -0.5 points in the fortnight before, against the month before that
- Volume
- 1.77× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 6 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.8x its prior month in the fortnight before.
- 6 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 19 Sep | 104.40 | 104.75 | 102.80 | 103.10 | — | +0.54% | -2.16% | -0.25% |
| T-27 | 20 Sep | 104.20 | 104.20 | 103.15 | 103.55 | +0.44% | +0.98% | -1.09% | +1.15% |
| T-26 | 21 Sep | 103.55 | 104.10 | 102.45 | 102.85 | -0.68% | +0.29% | -1.63% | +0.67% |
| T-25 | 22 Sep | 102.80 | 104.00 | 102.20 | 103.65 | +0.78% | +1.07% | -2.12% | -0.73% |
| T-24 | 23 Sep | 102.95 | 103.50 | 101.00 | 101.30 | -2.27% | -1.22% | -3.80% | -3.19% |
| T-23 | 26 Sep | 100.00 | 100.90 | 97.60 | 97.85 | -3.41% | -4.58% | -5.53% | -5.25% |
| T-22 | 27 Sep | 97.95 | 99.20 | 96.50 | 96.85 | -1.02% | -5.56% | -5.58% | -6.01% |
| T-21 | 28 Sep | 96.10 | 96.80 | 95.50 | 95.65 | -1.24% | -6.73% | -6.40% | -7.16% |
| T-20 | 29 Sep | 96.10 | 96.60 | 93.30 | 94.25 | -1.46% | -8.09% | -6.63% | -7.63% |
| T-19 | 30 Sep | 94.25 | 94.70 | 92.85 | 94.00 | -0.27% | -8.34% | -5.10% | -5.56% |
| T-18 | 3 Oct | 94.15 | 94.15 | 91.40 | 91.80 | -2.34% | -10.48% | -6.24% | -6.84% |
| T-17 | 4 Oct | 92.90 | 94.00 | 92.50 | 93.65 | +2.02% | -8.68% | -4.10% | -4.30% |
| T-16 | 6 Oct | 94.80 | 95.75 | 94.10 | 95.50 | +1.98% | -6.87% | -3.78% | -4.26% |
| T-15 | 7 Oct | 95.50 | 95.50 | 94.40 | 95.15 | -0.37% | -7.22% | -3.87% | -4.48% |
| T-14 | 10 Oct | 94.00 | 94.45 | 92.80 | 93.00 | -2.26% | -9.31% | -4.28% | -4.92% |
| T-13 | 11 Oct | 93.25 | 93.40 | 91.90 | 92.05 | -1.02% | -10.24% | -5.71% | -5.84% |
| T-12 | 12 Oct | 92.15 | 92.85 | 91.60 | 92.40 | +0.38% | -9.90% | -4.93% | -5.04% |
| T-11 | 13 Oct | 92.70 | 92.70 | 91.40 | 91.95 | -0.49% | -10.34% | -5.54% | -6.20% |
| T-10 | 14 Oct | 93.10 | 93.20 | 91.65 | 91.90 | -0.05% | -10.39% | -4.59% | -4.49% |
| T-9 | 17 Oct | 91.90 | 92.10 | 91.05 | 91.65 | -0.27% | -10.63% | -3.89% | -3.40% |
| T-8 | 18 Oct | 92.15 | 94.30 | 91.85 | 93.90 | +2.45% | -8.43% | -2.92% | -2.79% |
| T-7 | 19 Oct | 94.60 | 94.70 | 93.40 | 93.70 | -0.21% | -8.63% | -2.78% | -2.40% |
| T-6 | 20 Oct | 93.50 | 93.90 | 92.60 | 93.65 | -0.05% | -8.68% | -2.49% | -2.59% |
| T-5 | 21 Oct | 94.00 | 94.35 | 93.35 | 93.65 | +0.00% | -8.68% | -2.42% | -1.86% |
| T-4 | 24 Oct | 94.95 | 94.95 | 94.20 | 94.65 | +1.07% | -7.70% | -1.56% | -0.61% |
| T-3 | 25 Oct | 94.95 | 95.10 | 93.15 | 94.40 | -0.26% | -7.95% | -1.98% | -1.39% |
| T-2 | 27 Oct | 95.20 | 97.00 | 94.30 | 96.50 | +2.22% | -5.90% | -1.53% | -1.10% |
| T-1 | 28 Oct | 97.40 | 100.30 | 96.75 | 99.85 | +3.47% | -2.63% | -1.25% | -1.37% |
| base | 31 Oct | 101.25 | 103.10 | 99.70 | 102.55 | +2.70% | +0.00% | +0.00% | +0.00% |
| T+1 | 1 Nov result | 103.00 | 103.70 | 102.50 | 103.15 | +0.59% | +0.59% | +0.74% | +0.37% |
| T+2 | 2 Nov | 104.00 | 104.25 | 102.75 | 103.40 | +0.24% | +0.83% | +0.39% | +0.21% |
| T+3 | 3 Nov | 103.00 | 104.30 | 102.75 | 104.15 | +0.73% | +1.56% | +0.22% | +0.24% |
| T+4 | 4 Nov | 104.20 | 104.65 | 103.60 | 104.00 | -0.14% | +1.41% | +0.58% | +0.33% |
| T+5 | 7 Nov | 100.20 | 101.85 | 99.40 | 101.55 | -2.36% | -0.98% | +1.06% | +1.08% |
| T+6 | 9 Nov | 101.55 | 101.90 | 100.20 | 100.85 | -0.69% | -1.66% | +0.80% | +0.81% |
| T+7 | 10 Nov | 100.40 | 100.40 | 99.00 | 99.65 | -1.19% | -2.83% | +0.09% | +0.36% |
| T+8 | 11 Nov | 100.40 | 101.15 | 99.15 | 99.90 | +0.25% | -2.58% | +1.87% | +2.53% |
| T+9 | 14 Nov | 100.25 | 100.60 | 99.30 | 100.10 | +0.20% | -2.39% | +1.76% | +2.33% |
| T+10 | 15 Nov | 100.55 | 100.80 | 99.80 | 100.25 | +0.15% | -2.24% | +2.17% | +2.94% |
| T+11 | 16 Nov | 100.25 | 100.85 | 99.25 | 99.70 | -0.55% | -2.78% | +2.21% | +3.29% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.