Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,622.80 -0.67% NIFTY BANK 54,765.25 -0.66% NIFTY IT 27,973.75 -0.58% NIFTY MIDCAP 100 59,593.75 -0.28% NIFTY SMALLCAP 100 19,475.10 +0.14% NIFTY AUTO 25,300.85 -0.94% NIFTY PHARMA 26,450.65 -0.37% NIFTY FMCG 44,865.85 -0.75%
Open as of 09:53 IST · about a minute behind

REC Ltd. · Q2FY22

Result on 30 Oct 2021, first traded on 1 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.7%vs market, 10 sessions
+1.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%+15%T−30result · 1 Nov 2021T+10NIFTY 50 +1.9%17 Sep 2021 run-up close +5.7% high +6.2% low +2.5%20 Sep 2021 run-up close +1.8% high +5.2% low +1.6%21 Sep 2021 run-up close +2.2% high +3.1% low +0.6%22 Sep 2021 run-up close +2.7% high +3.9% low +2.1%23 Sep 2021 run-up close +4.5% high +5.1% low +2.7%24 Sep 2021 run-up close +2.7% high +5.8% low +2.1%27 Sep 2021 run-up close +2.0% high +4.4% low +1.5%28 Sep 2021 run-up close +7.2% high +9.0% low +2.1%29 Sep 2021 run-up close +9.2% high +11.7% low +5.5%30 Sep 2021 run-up close +6.2% high +10.3% low +5.6%1 Oct 2021 run-up close +5.0% high +6.4% low +3.3%4 Oct 2021 run-up close +6.9% high +7.4% low +5.3%5 Oct 2021 run-up close +8.7% high +10.0% low +6.9%6 Oct 2021 run-up close +5.8% high +9.8% low +4.9%7 Oct 2021 run-up close +6.4% high +7.7% low +6.0%8 Oct 2021 run-up close +6.1% high +7.1% low +5.1%11 Oct 2021 run-up close +7.1% high +9.4% low +6.8%12 Oct 2021 run-up close +7.4% high +7.9% low +5.6%13 Oct 2021 run-up close +7.6% high +9.5% low +7.3%14 Oct 2021 run-up close +10.8% high +13.6% low +7.4%18 Oct 2021 run-up close +11.1% high +13.2% low +10.2%19 Oct 2021 run-up close +5.9% high +11.9% low +5.2%20 Oct 2021 run-up close +3.3% high +6.6% low +2.4%21 Oct 2021 run-up close +4.0% high +5.3% low +3.1%22 Oct 2021 run-up close +1.5% high +4.9% low +0.5%25 Oct 2021 run-up close -0.1% high +2.3% low -1.0%26 Oct 2021 run-up close +2.1% high +3.2% low -0.4%27 Oct 2021 run-up close +5.0% high +6.6% low +2.2%28 Oct 2021 run-up close +0.9% high +5.4% low +0.1%29 Oct 2021 run-up close 0.0% high +2.3% low -1.3%1 Nov 2021 result day close +1.0% high +2.2% low -1.0%2 Nov 2021 T+1 close +1.7% high +3.0% low +1.4%3 Nov 2021 T+2 close +2.8% high +4.7% low +1.6%4 Nov 2021 T+3 close +3.1% high +3.6% low +2.8%8 Nov 2021 T+4 close +4.1% high +4.7% low +3.2%9 Nov 2021 T+5 close +2.8% high +4.5% low +2.3%10 Nov 2021 T+6 close +3.6% high +4.1% low +1.9%11 Nov 2021 T+7 close +0.8% high +2.1% low -1.0%12 Nov 2021 T+8 close -2.0% high +1.5% low -2.6%15 Nov 2021 T+9 close -4.4% high -1.8% low -4.6%16 Nov 2021 T+10 close -5.8% high -4.0% low -6.2%+1.0% on the dayNIFTY 50 +1.9%Share -5.8%
Close before₹111.49the base every move below is measured from
T+1+1.7%
T+10-5.8%market +1.9% · sector +0.1%
vs market-7.7%vs sector -5.9%
Best close after+4.1%traded as high as +4.7% on 8 Nov
Worst close after-5.8%traded as low as -6.2% on 16 Nov
Run-up, 30 sessions-4.9%into the result
52-week range10% below high48% above low
Delivery share
+5.2 points in the fortnight before, against the month before that
Volume
1.26× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
17 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 5 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 17 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 17 Sep 117.41 118.35 114.30 117.79 — +5.65% -0.49% -1.68%
T-28 20 Sep 116.25 117.26 113.25 113.48 -3.66% +1.78% -1.55% -3.27%
T-27 21 Sep 113.55 114.94 112.20 113.93 +0.40% +2.19% -0.62% -2.57%
T-26 22 Sep 114.04 115.80 113.78 114.45 +0.46% +2.66% -0.71% -3.41%
T-25 23 Sep 115.09 117.23 114.49 116.55 +1.83% +4.54% +0.86% -1.21%
T-24 24 Sep 116.70 117.94 113.78 114.45 -1.80% +2.66% +1.03% -0.87%
T-23 27 Sep 115.20 116.44 113.18 113.70 -0.66% +1.98% +1.04% -0.46%
T-22 28 Sep 114.34 121.50 113.78 119.48 +5.08% +7.16% +0.44% -1.37%
T-21 29 Sep 119.70 124.50 117.60 121.76 +1.91% +9.22% +0.22% -2.24%
T-20 30 Sep 121.76 122.96 117.75 118.39 -2.77% +6.19% -0.30% -2.60%
T-19 1 Oct 118.43 118.61 115.13 117.08 -1.11% +5.01% -0.79% -3.49%
T-18 4 Oct 117.45 119.78 117.38 119.14 +1.76% +6.86% +0.11% -2.56%
T-17 5 Oct 119.51 122.63 119.14 121.24 +1.76% +8.75% +0.85% -2.27%
T-16 6 Oct 122.44 122.44 117.00 117.98 -2.69% +5.82% -0.15% -2.57%
T-15 7 Oct 118.73 120.08 118.16 118.61 +0.54% +6.39% +0.67% -2.43%
T-14 8 Oct 119.18 119.44 117.23 118.31 -0.25% +6.12% +1.27% -2.76%
T-13 11 Oct 120.23 121.91 119.03 119.40 +0.92% +7.10% +1.55% -1.41%
T-12 12 Oct 119.36 120.26 117.75 119.74 +0.28% +7.40% +1.81% -1.08%
T-11 13 Oct 120.56 122.06 119.66 120.00 +0.22% +7.64% +2.77% -0.75%
T-10 14 Oct 120.75 126.64 119.78 123.56 +2.97% +10.83% +3.77% +0.82%
T-9 18 Oct 125.96 126.15 122.85 123.83 +0.21% +11.07% +4.56% +1.28%
T-8 19 Oct 124.50 124.76 117.30 118.05 -4.66% +5.89% +4.23% +1.47%
T-7 20 Oct 116.70 118.88 114.15 115.20 -2.41% +3.33% +3.37% +0.88%
T-6 21 Oct 116.33 117.38 114.90 115.95 +0.65% +4.00% +2.87% +2.11%
T-5 22 Oct 116.63 117.00 112.01 113.21 -2.36% +1.55% +2.51% +2.71%
T-4 25 Oct 113.74 114.04 110.33 111.41 -1.59% -0.07% +2.57% +4.08%
T-3 26 Oct 111.90 115.09 111.00 113.78 +2.12% +2.05% +3.38% +4.57%
T-2 27 Oct 113.96 118.88 113.89 117.11 +2.93% +5.05% +3.05% +3.79%
T-1 28 Oct 117.00 117.49 111.64 112.54 -3.91% +0.94% +1.05% +1.04%
base 29 Oct 112.73 114.04 109.99 111.49 -0.93% +0.00% +0.00% +0.00%
T+1 1 Nov result 113.10 113.96 110.33 112.65 +1.04% +1.04% +1.46% +1.15%
T+2 2 Nov 113.29 114.86 113.03 113.40 +0.67% +1.72% +1.23% +1.50%
T+3 3 Nov 114.38 116.70 113.25 114.60 +1.06% +2.79% +0.89% +0.73%
T+4 4 Nov 115.43 115.46 114.64 114.98 +0.33% +3.13% +1.39% +1.07%
T+5 8 Nov 115.20 116.74 115.05 116.03 +0.91% +4.07% +2.25% +2.25%
T+6 9 Nov 116.06 116.48 114.08 114.56 -1.26% +2.76% +2.11% +1.56%
T+7 10 Nov 114.08 116.06 113.63 115.46 +0.79% +3.57% +1.96% +1.16%
T+8 11 Nov 113.48 113.78 110.33 112.35 -2.70% +0.77% +1.14% -0.11%
T+9 12 Nov 113.18 113.18 108.60 109.24 -2.77% -2.02% +2.44% +0.98%
T+10 15 Nov 109.43 109.43 106.35 106.58 -2.44% -4.41% +2.48% +0.86%
T+11 16 Nov 106.88 107.03 104.55 105.00 -1.48% -5.82% +1.85% +0.07%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.