Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

REC Ltd. · Q2FY21

Result on 10 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.3%vs market, 10 sessions
+6.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 10 Nov 2020T+10NIFTY 50 +4.8%28 Sep 2020 run-up close -6.5% high -5.9% low -9.1%29 Sep 2020 run-up close -8.3% high -5.8% low -8.6%30 Sep 2020 run-up close -9.3% high -7.9% low -10.2%1 Oct 2020 run-up close -6.2% high -5.6% low -8.8%5 Oct 2020 run-up close -9.5% high -5.0% low -9.8%6 Oct 2020 run-up close -8.2% high -7.3% low -10.1%7 Oct 2020 run-up close -9.2% high -7.9% low -9.7%8 Oct 2020 run-up close -9.3% high -6.8% low -9.9%9 Oct 2020 run-up close -10.3% high -7.9% low -10.7%12 Oct 2020 run-up close -12.3% high -9.3% low -12.6%13 Oct 2020 run-up close -15.2% high -11.9% low -16.0%14 Oct 2020 run-up close -12.6% high -12.4% low -15.8%15 Oct 2020 run-up close -14.5% high -11.4% low -14.8%16 Oct 2020 run-up close -14.0% high -13.2% low -14.6%19 Oct 2020 run-up close -12.1% high -11.8% low -14.3%20 Oct 2020 run-up close -10.8% high -10.4% low -13.1%21 Oct 2020 run-up close -9.1% high -8.6% low -11.4%22 Oct 2020 run-up close -7.2% high -6.7% low -10.1%23 Oct 2020 run-up close -8.1% high -6.7% low -8.7%26 Oct 2020 run-up close -9.6% high -7.7% low -10.1%27 Oct 2020 run-up close -6.5% high -6.1% low -10.2%28 Oct 2020 run-up close -7.7% high -5.8% low -8.3%29 Oct 2020 run-up close -8.1% high -7.6% low -9.1%30 Oct 2020 run-up close -5.9% high -3.5% low -7.9%2 Nov 2020 run-up close -4.5% high -4.0% low -6.5%3 Nov 2020 run-up close -4.1% high -3.3% low -5.1%4 Nov 2020 run-up close -4.3% high -3.6% low -5.9%5 Nov 2020 run-up close -0.6% high +0.5% low -4.0%6 Nov 2020 run-up close -1.0% high 0.0% low -2.2%9 Nov 2020 run-up close 0.0% high +2.2% low -1.6%10 Nov 2020 result day close +2.4% high +2.8% low -0.8%11 Nov 2020 T+1 close +6.6% high +7.0% low +2.4%12 Nov 2020 T+2 close +8.6% high +9.3% low +3.6%13 Nov 2020 T+3 close +5.6% high +6.2% low +1.9%14 Nov 2020 T+4 close +4.6% high +6.2% low +4.1%17 Nov 2020 T+5 close +5.7% high +6.0% low +2.6%18 Nov 2020 T+6 close +6.5% high +7.0% low +4.3%19 Nov 2020 T+7 close +4.7% high +8.0% low +3.6%20 Nov 2020 T+8 close +3.9% high +6.4% low +2.9%23 Nov 2020 T+9 close +5.8% high +7.1% low +4.0%24 Nov 2020 T+10 close +7.0% high +7.7% low +5.6%+2.4% on the dayShare +7.0%NIFTY 50 +4.8%
Close before₹81.94the base every move below is measured from
T+1+6.6%
T+10+7.0%market +4.8% · sector +8.5%
vs market+2.3%vs sector -1.4%
Best close after+8.6%traded as high as +9.3% on 12 Nov
Worst close after+2.4%traded as low as -0.8% on 10 Nov
Run-up, 30 sessions+7.0%into the result
52-week range30% below high35% above low
Delivery share
+9.9 points in the fortnight before, against the month before that
Volume
1.15× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
13 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.8% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +8.5% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 10 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 13 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 28 Sep 74.96 77.06 74.51 76.58 — -6.54% -9.90% -19.51%
T-28 29 Sep 77.03 77.21 74.89 75.11 -1.91% -8.33% -9.94% -19.73%
T-27 30 Sep 75.45 75.45 73.61 74.33 -1.05% -9.29% -9.74% -19.27%
T-26 1 Oct 74.96 77.33 74.74 76.84 +3.38% -6.22% -8.38% -16.79%
T-25 5 Oct 77.33 77.85 73.88 74.18 -3.47% -9.47% -7.69% -16.68%
T-24 6 Oct 74.55 75.94 73.65 75.23 +1.42% -8.19% -6.41% -14.05%
T-23 7 Oct 75.38 75.45 73.95 74.36 -1.15% -9.24% -5.80% -13.81%
T-22 8 Oct 74.85 76.35 73.84 74.29 -0.10% -9.34% -5.03% -13.11%
T-21 9 Oct 74.55 75.45 73.16 73.54 -1.01% -10.25% -4.39% -11.47%
T-20 12 Oct 73.88 74.29 71.63 71.85 -2.29% -12.31% -4.25% -11.92%
T-19 13 Oct 72.00 72.23 68.85 69.45 -3.34% -15.24% -4.23% -12.75%
T-18 14 Oct 69.30 71.81 68.96 71.59 +3.08% -12.63% -3.93% -11.18%
T-17 15 Oct 71.55 72.60 69.83 70.09 -2.10% -14.46% -6.27% -13.81%
T-16 16 Oct 70.28 71.14 69.98 70.50 +0.59% -13.96% -5.61% -12.51%
T-15 19 Oct 70.73 72.30 70.20 72.00 +2.13% -12.13% -4.72% -10.29%
T-14 20 Oct 71.85 73.39 71.18 73.09 +1.51% -10.80% -4.53% -10.16%
T-13 21 Oct 73.05 74.89 72.64 74.51 +1.95% -9.06% -4.20% -9.07%
T-12 22 Oct 73.76 76.43 73.65 76.01 +2.01% -7.23% -4.53% -9.40%
T-11 23 Oct 75.90 76.43 74.78 75.26 -0.99% -8.15% -4.26% -9.20%
T-10 26 Oct 75.00 75.64 73.65 74.10 -1.54% -9.57% -5.56% -10.11%
T-9 27 Oct 73.80 76.91 73.58 76.65 +3.44% -6.45% -4.59% -8.18%
T-8 28 Oct 76.35 77.18 75.15 75.60 -1.37% -7.73% -5.87% -10.30%
T-7 29 Oct 74.63 75.71 74.48 75.26 -0.45% -8.15% -6.34% -11.00%
T-6 30 Oct 75.75 79.09 75.45 77.14 +2.49% -5.86% -6.57% -11.57%
T-5 2 Nov 77.63 78.64 76.65 78.23 +1.41% -4.53% -6.36% -8.13%
T-4 3 Nov 78.68 79.24 77.74 78.60 +0.48% -4.07% -5.20% -5.24%
T-3 4 Nov 78.75 78.98 77.14 78.45 -0.19% -4.26% -4.43% -5.32%
T-2 5 Nov 79.20 82.35 78.64 81.45 +3.82% -0.59% -2.73% -3.79%
T-1 6 Nov 81.60 81.94 80.18 81.11 -0.41% -1.01% -1.58% -2.01%
base 9 Nov 83.14 83.78 80.63 81.94 +1.02% +0.00% +0.00% +0.00%
T+1 10 Nov result 82.50 84.23 81.30 83.93 +2.43% +2.43% +1.36% +4.11%
T+2 11 Nov 84.26 87.68 83.93 87.38 +4.11% +6.64% +2.31% +5.56%
T+3 12 Nov 87.04 89.59 84.90 88.95 +1.80% +8.56% +1.84% +4.45%
T+4 13 Nov 85.50 87.00 83.51 86.55 -2.70% +5.63% +2.08% +4.72%
T+5 14 Nov 86.78 87.00 85.28 85.73 -0.95% +4.62% — —
T+6 17 Nov 85.73 86.89 84.04 86.63 +1.05% +5.72% +3.32% +7.23%
T+7 18 Nov 85.88 87.64 85.50 87.23 +0.69% +6.45% +3.83% +8.69%
T+8 19 Nov 86.25 88.50 84.90 85.80 -1.63% +4.71% +2.49% +6.20%
T+9 20 Nov 86.21 87.19 84.30 85.16 -0.74% +3.94% +3.19% +8.00%
T+10 23 Nov 85.20 87.75 85.20 86.66 +1.76% +5.77% +3.73% +6.85%
T+11 24 Nov 87.23 88.24 86.51 87.71 +1.21% +7.05% +4.77% +8.49%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.