REC Ltd. · Q1FY23
Result on 5 Aug 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+4.8%vs market, 10 sessions
—T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹99.52the base every move below is measured from
T+1—
T+10+5.9%market +1.1% · sector +2.4%
vs market+4.8%vs sector +3.5%
Best close after+6.1%traded as high as +7.0% on 18 Aug
Worst close after+0.6%traded as low as -0.3% on 10 Aug
Run-up, 30 sessions+13.5%into the result
52-week range20% below high19% above low
- Delivery share
- -3.3 points in the fortnight before, against the month before that
- Volume
- 0.58× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 10 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- 10 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 24 Jun | 88.35 | 89.03 | 87.90 | 88.46 | — | -11.12% | -9.68% | -10.74% |
| T-28 | 27 Jun | 89.70 | 90.00 | 89.03 | 89.51 | +1.19% | -10.06% | -8.92% | -10.42% |
| T-27 | 28 Jun | 89.48 | 90.60 | 89.29 | 90.15 | +0.71% | -9.42% | -8.81% | -10.95% |
| T-26 | 29 Jun | 89.59 | 90.26 | 88.91 | 90.00 | -0.17% | -9.57% | -9.11% | -11.81% |
| T-25 | 30 Jun | 90.90 | 93.00 | 90.45 | 92.81 | +3.12% | -6.74% | -9.21% | -11.43% |
| T-24 | 1 Jul | 92.10 | 94.50 | 90.08 | 94.28 | +1.58% | -5.28% | -9.38% | -10.60% |
| T-23 | 4 Jul | 94.84 | 97.20 | 94.24 | 96.79 | +2.67% | -2.75% | -8.90% | -9.76% |
| T-22 | 5 Jul | 97.35 | 97.88 | 95.25 | 96.19 | -0.62% | -3.35% | -9.04% | -9.98% |
| T-21 | 6 Jul | 95.93 | 97.35 | 95.55 | 97.24 | +1.09% | -2.30% | -8.01% | -8.54% |
| T-20 | 7 Jul | 97.88 | 98.06 | 96.79 | 97.46 | +0.23% | -2.07% | -7.19% | -7.40% |
| T-19 | 8 Jul | 97.99 | 98.44 | 97.35 | 98.10 | +0.65% | -1.43% | -6.68% | -6.94% |
| T-18 | 11 Jul | 97.95 | 98.63 | 97.31 | 97.88 | -0.23% | -1.66% | -6.71% | -6.33% |
| T-17 | 12 Jul | 94.09 | 94.39 | 92.93 | 93.11 | -4.87% | -6.44% | -7.62% | -7.28% |
| T-16 | 13 Jul | 93.23 | 93.30 | 91.20 | 91.61 | -1.61% | -7.95% | -8.14% | -8.17% |
| T-15 | 14 Jul | 91.50 | 92.18 | 90.45 | 90.98 | -0.70% | -8.59% | -8.30% | -8.43% |
| T-14 | 15 Jul | 91.05 | 91.39 | 90.08 | 91.20 | +0.25% | -8.36% | -7.67% | -7.78% |
| T-13 | 18 Jul | 91.88 | 93.04 | 91.24 | 92.74 | +1.69% | -6.82% | -6.35% | -6.47% |
| T-12 | 19 Jul | 92.63 | 94.73 | 92.21 | 94.50 | +1.90% | -5.05% | -5.99% | -5.93% |
| T-11 | 20 Jul | 95.25 | 95.25 | 93.45 | 93.83 | -0.71% | -5.73% | -4.95% | -5.39% |
| T-10 | 21 Jul | 93.90 | 94.58 | 93.38 | 94.43 | +0.64% | -5.12% | -4.47% | -4.99% |
| T-9 | 22 Jul | 94.69 | 94.91 | 94.31 | 94.61 | +0.20% | -4.94% | -3.81% | -3.51% |
| T-8 | 25 Jul | 94.80 | 96.53 | 94.73 | 96.08 | +1.55% | -3.47% | -4.32% | -3.63% |
| T-7 | 26 Jul | 96.56 | 96.68 | 94.80 | 94.91 | -1.21% | -4.63% | -5.17% | -4.22% |
| T-6 | 27 Jul | 94.99 | 97.09 | 94.99 | 96.98 | +2.17% | -2.56% | -4.26% | -3.39% |
| T-5 | 28 Jul | 97.54 | 97.80 | 96.64 | 97.13 | +0.15% | -2.41% | -2.60% | -1.10% |
| T-4 | 29 Jul | 97.61 | 98.66 | 97.31 | 98.25 | +1.16% | -1.28% | -1.29% | -0.20% |
| T-3 | 1 Aug | 99.00 | 99.75 | 98.63 | 99.64 | +1.41% | +0.11% | -0.24% | +0.64% |
| T-2 | 2 Aug | 99.75 | 101.14 | 99.15 | 100.76 | +1.13% | +1.24% | -0.21% | +0.38% |
| T-1 | 3 Aug | 100.80 | 101.14 | 99.00 | 100.31 | -0.45% | +0.79% | +0.04% | +0.46% |
| base | 4 Aug | 100.84 | 100.84 | 98.59 | 99.53 | -0.79% | +0.00% | +0.00% | +0.00% |
| T+1 | 5 Aug result | 99.75 | 100.69 | 99.60 | 100.13 | +0.60% | +0.60% | +0.09% | +0.36% |
| T+2 | 10 Aug | 100.13 | 100.50 | 99.23 | 100.20 | +0.07% | +0.68% | +0.88% | +1.30% |
| T+3 | 11 Aug | 100.50 | 101.81 | 99.86 | 101.59 | +1.38% | +2.07% | +1.59% | +2.89% |
| T+4 | 12 Aug | 102.00 | 103.39 | 101.59 | 102.83 | +1.22% | +3.32% | +1.82% | +3.34% |
| T+5 | 16 Aug | 103.91 | 103.91 | 102.11 | 103.05 | +0.22% | +3.54% | +2.55% | +4.12% |
| T+6 | 17 Aug | 103.55 | 106.00 | 102.80 | 105.50 | +2.38% | +6.00% | +3.23% | +5.01% |
| T+7 | 18 Aug | 105.80 | 106.45 | 104.80 | 105.45 | -0.05% | +5.95% | +3.31% | +5.35% |
| T+8 | 19 Aug | 105.70 | 105.70 | 104.40 | 104.90 | -0.52% | +5.40% | +2.17% | +3.68% |
| T+9 | 22 Aug | 104.80 | 104.80 | 103.20 | 103.35 | -1.48% | +3.84% | +0.63% | +1.67% |
| T+10 | 23 Aug | 102.65 | 105.65 | 102.50 | 105.40 | +1.98% | +5.90% | +1.12% | +2.43% |
| T+11 | 24 Aug | 105.35 | 105.85 | 104.30 | 105.60 | +0.19% | +6.10% | +1.28% | +2.95% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.