Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,617.40 -0.70% NIFTY BANK 54,779.45 -0.63% NIFTY IT 28,043.60 -0.33% NIFTY MIDCAP 100 59,481.85 -0.47% NIFTY SMALLCAP 100 19,454.10 +0.03% NIFTY AUTO 25,241.25 -1.18% NIFTY PHARMA 26,600.55 +0.19% NIFTY FMCG 44,887.65 -0.70%
Open as of 09:18 IST · 2 min behind

REC Ltd. · Q1FY22

Result on 6 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-10.6%vs market, 10 sessions
-1.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−30result · 6 Aug 2021T+10NIFTY 50 +1.2%24 Jun 2021 run-up close -8.9% high -6.2% low -9.4%25 Jun 2021 run-up close -7.6% high -6.8% low -8.5%28 Jun 2021 run-up close -8.1% high -6.4% low -8.3%29 Jun 2021 run-up close -7.8% high -6.8% low -8.3%30 Jun 2021 run-up close -4.2% high -2.7% low -8.4%1 Jul 2021 run-up close -6.2% high -3.3% low -7.0%2 Jul 2021 run-up close -6.9% high -5.5% low -7.0%5 Jul 2021 run-up close -6.0% high -5.7% low -6.8%6 Jul 2021 run-up close -6.8% high -5.3% low -7.0%7 Jul 2021 run-up close -7.2% high -6.5% low -8.0%8 Jul 2021 run-up close -7.5% high -4.9% low -7.8%9 Jul 2021 run-up close -6.3% high -6.1% low -7.8%12 Jul 2021 run-up close -5.1% high -4.4% low -6.2%13 Jul 2021 run-up close -4.2% high -3.9% low -5.1%14 Jul 2021 run-up close -4.6% high -4.0% low -5.3%15 Jul 2021 run-up close -2.8% high -1.4% low -4.6%16 Jul 2021 run-up close -2.2% high -1.5% low -3.1%19 Jul 2021 run-up close -2.4% high -0.4% low -3.0%20 Jul 2021 run-up close -2.4% high -1.1% low -3.9%22 Jul 2021 run-up close -1.6% high -0.4% low -2.0%23 Jul 2021 run-up close -1.4% high -0.2% low -1.6%26 Jul 2021 run-up close -2.8% high -0.9% low -3.1%27 Jul 2021 run-up close -6.4% high -2.5% low -6.5%28 Jul 2021 run-up close -6.4% high -4.8% low -7.6%29 Jul 2021 run-up close -2.4% high -2.0% low -6.8%30 Jul 2021 run-up close -2.6% high -1.3% low -3.6%2 Aug 2021 run-up close +1.0% high +1.4% low -2.4%3 Aug 2021 run-up close +0.3% high +1.7% low -0.4%4 Aug 2021 run-up close -0.5% high +1.2% low -1.1%5 Aug 2021 run-up close 0.0% high +1.5% low -1.7%6 Aug 2021 result day close +0.9% high +3.5% low -0.3%9 Aug 2021 T+1 close -1.1% high +1.4% low -1.8%10 Aug 2021 T+2 close -4.3% high -0.7% low -4.9%11 Aug 2021 T+3 close -4.2% high -3.4% low -6.0%12 Aug 2021 T+4 close -2.6% high -2.3% low -4.4%13 Aug 2021 T+5 close -5.3% high -2.6% low -5.6%16 Aug 2021 T+6 close -2.1% high -1.8% low -5.8%17 Aug 2021 T+7 close -4.8% high -1.8% low -5.4%18 Aug 2021 T+8 close -4.5% high -3.4% low -5.0%20 Aug 2021 T+9 close -7.2% high -3.9% low -7.8%23 Aug 2021 T+10 close -9.4% high -6.3% low -9.7%+0.9% on the dayNIFTY 50 +1.2%Share -9.4%
Close before₹116.33the base every move below is measured from
T+1-1.1%
T+10-9.4%market +1.2% · sector +0.2%
vs market-10.6%vs sector -9.5%
Best close after+0.9%traded as high as +3.5% on 6 Aug
Worst close after-9.4%traded as low as -9.7% on 23 Aug
Run-up, 30 sessions+7.0%into the result
52-week range5% below high67% above low
Delivery share
-4.4 points in the fortnight before, against the month before that
Volume
0.87× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
10 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 10 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 24 Jun 108.86 109.13 105.38 106.01 — -8.87% -3.09% -3.91%
T-28 25 Jun 107.06 108.45 106.43 107.51 +1.41% -7.58% -2.66% -2.74%
T-27 28 Jun 107.89 108.83 106.73 106.91 -0.56% -8.09% -2.95% -3.06%
T-26 29 Jun 107.06 108.38 106.69 107.25 +0.32% -7.80% -3.35% -3.77%
T-25 30 Jun 107.44 113.21 106.54 111.41 +3.88% -4.22% -3.52% -4.36%
T-24 1 Jul 112.50 112.50 108.19 109.16 -2.02% -6.16% -3.77% -4.75%
T-23 2 Jul 109.16 109.88 108.23 108.34 -0.76% -6.87% -3.51% -4.39%
T-22 5 Jul 108.68 109.73 108.45 109.39 +0.97% -5.96% -2.82% -3.39%
T-21 6 Jul 109.16 110.18 108.15 108.41 -0.89% -6.80% -2.92% -2.45%
T-20 7 Jul 108.34 108.75 107.06 108.00 -0.38% -7.16% -2.55% -1.85%
T-19 8 Jul 108.15 110.59 107.25 107.59 -0.38% -7.51% -3.48% -3.05%
T-18 9 Jul 107.70 109.24 107.25 109.01 +1.32% -6.29% -3.71% -3.51%
T-17 12 Jul 109.76 111.15 109.16 110.36 +1.24% -5.13% -3.69% -3.41%
T-16 13 Jul 110.66 111.75 110.36 111.49 +1.02% -4.16% -2.96% -1.98%
T-15 14 Jul 111.68 111.71 110.18 110.96 -0.47% -4.61% -2.70% -2.15%
T-14 15 Jul 111.00 114.75 111.00 113.06 +1.89% -2.80% -2.27% -1.55%
T-13 16 Jul 113.59 114.53 112.76 113.74 +0.60% -2.22% -2.28% -1.80%
T-12 19 Jul 113.06 115.88 112.80 113.55 -0.16% -2.39% -3.33% -3.71%
T-11 20 Jul 114.30 115.05 111.79 113.55 +0.00% -2.39% -4.07% -5.24%
T-10 22 Jul 114.64 115.88 114.00 114.49 +0.83% -1.58% -2.89% -4.04%
T-9 23 Jul 114.90 116.10 114.41 114.68 +0.16% -1.42% -2.69% -3.39%
T-8 26 Jul 114.56 115.24 112.73 113.06 -1.41% -2.80% -2.89% -3.60%
T-7 27 Jul 113.18 113.36 108.75 108.86 -3.71% -6.42% -3.36% -3.86%
T-6 28 Jul 108.90 110.78 107.44 108.94 +0.07% -6.35% -3.59% -4.35%
T-5 29 Jul 109.69 114.00 108.41 113.55 +4.23% -2.39% -3.17% -3.95%
T-4 30 Jul 112.95 114.86 112.13 113.33 -0.20% -2.58% -3.26% -4.21%
T-3 2 Aug 114.30 117.90 113.51 117.49 +3.67% +1.00% -2.51% -3.80%
T-2 3 Aug 117.98 118.35 115.91 116.63 -0.73% +0.26% -1.01% -2.18%
T-1 4 Aug 116.85 117.75 115.01 115.80 -0.71% -0.45% -0.22% +0.35%
base 5 Aug 116.40 118.13 114.34 116.33 +0.45% +0.00% +0.00% +0.00%
T+1 6 Aug result 116.06 120.38 115.95 117.34 +0.87% +0.87% -0.35% -0.33%
T+2 9 Aug 117.34 117.98 114.23 115.01 -1.98% -1.13% -0.22% +0.05%
T+3 10 Aug 115.50 115.50 110.63 111.30 -3.23% -4.32% -0.09% +0.36%
T+4 11 Aug 111.30 112.31 109.31 111.49 +0.17% -4.16% -0.08% -0.27%
T+5 12 Aug 111.56 113.70 111.15 113.25 +1.58% -2.64% +0.43% +0.23%
T+6 13 Aug 111.71 113.25 109.80 110.14 -2.75% -5.32% +1.44% +0.91%
T+7 16 Aug 110.21 114.19 109.54 113.89 +3.40% -2.10% +1.65% +1.33%
T+8 17 Aug 113.89 114.19 110.06 110.70 -2.80% -4.84% +1.96% +1.03%
T+9 18 Aug 110.78 112.43 110.51 111.04 +0.30% -4.55% +1.68% +0.46%
T+10 20 Aug 111.08 111.75 107.25 107.96 -2.77% -7.19% +0.96% -0.24%
T+11 23 Aug 108.75 109.05 105.08 105.41 -2.36% -9.38% +1.24% +0.16%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.