REC Ltd. · Q1FY21
Result on 29 Sep 2020, first traded on 30 Sep 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-11.4%vs market, 10 sessions
+2.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹75.11the base every move below is measured from
T+1+2.3%
T+10-4.7%market +6.7% · sector +10.6%
vs market-11.4%vs sector -15.3%
Best close after+2.3%traded as high as +3.6% on 5 Oct
Worst close after-7.5%traded as low as -8.3% on 13 Oct
Run-up, 30 sessions-9.5%into the result
52-week range35% below high23% above low
- Delivery share
- -0.3 points in the fortnight before, against the month before that
- Volume
- 0.64× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 7 sector peers reported the same week
4 · Why it went this way
- The market itself moved +6.7% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +10.6% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 7 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 19 Aug | 83.40 | 86.25 | 83.40 | 85.20 | — | +13.43% | +1.66% | +4.55% |
| T-28 | 20 Aug | 84.53 | 87.38 | 83.59 | 85.95 | +0.88% | +14.43% | +0.80% | +3.18% |
| T-27 | 21 Aug | 86.40 | 86.93 | 84.26 | 84.53 | -1.66% | +12.53% | +1.33% | +4.39% |
| T-26 | 24 Aug | 84.75 | 85.31 | 83.10 | 83.40 | -1.33% | +11.03% | +2.17% | +6.58% |
| T-25 | 25 Aug | 83.63 | 85.46 | 83.33 | 84.60 | +1.44% | +12.63% | +2.23% | +7.55% |
| T-24 | 26 Aug | 84.75 | 86.03 | 83.74 | 84.26 | -0.40% | +12.18% | +2.92% | +8.09% |
| T-23 | 27 Aug | 84.41 | 84.98 | 82.88 | 83.06 | -1.42% | +10.58% | +3.00% | +8.72% |
| T-22 | 28 Aug | 82.73 | 85.24 | 81.98 | 83.66 | +0.72% | +11.38% | +3.79% | +10.97% |
| T-21 | 31 Aug | 84.68 | 85.58 | 79.13 | 79.61 | -4.84% | +5.99% | +1.47% | +7.83% |
| T-20 | 1 Sep | 80.59 | 84.15 | 80.33 | 83.55 | +4.95% | +11.23% | +2.21% | +8.82% |
| T-19 | 2 Sep | 83.55 | 85.09 | 82.01 | 84.45 | +1.08% | +12.43% | +2.79% | +8.79% |
| T-18 | 3 Sep | 83.89 | 85.43 | 83.44 | 84.11 | -0.40% | +11.98% | +2.72% | +7.66% |
| T-17 | 4 Sep | 83.25 | 83.74 | 81.75 | 82.46 | -1.96% | +9.79% | +0.99% | +5.64% |
| T-16 | 7 Sep | 83.25 | 83.63 | 81.08 | 82.43 | -0.05% | +9.74% | +1.18% | +5.51% |
| T-15 | 8 Sep | 82.43 | 82.99 | 80.40 | 80.93 | -1.82% | +7.74% | +0.85% | +4.96% |
| T-14 | 9 Sep | 80.63 | 81.53 | 78.45 | 79.84 | -1.34% | +6.29% | +0.50% | +3.08% |
| T-13 | 10 Sep | 80.25 | 81.41 | 79.13 | 80.44 | +0.75% | +7.09% | +2.02% | +3.85% |
| T-12 | 11 Sep | 80.44 | 81.30 | 79.39 | 80.51 | +0.09% | +7.19% | +2.16% | +3.84% |
| T-11 | 14 Sep | 81.68 | 82.54 | 80.10 | 80.44 | -0.09% | +7.09% | +1.94% | +2.09% |
| T-10 | 15 Sep | 80.78 | 82.05 | 79.88 | 81.60 | +1.45% | +8.64% | +2.67% | +3.45% |
| T-9 | 16 Sep | 81.98 | 83.06 | 80.93 | 81.64 | +0.05% | +8.69% | +3.41% | +4.30% |
| T-8 | 17 Sep | 81.34 | 82.65 | 81.08 | 81.49 | -0.18% | +8.49% | +2.62% | +3.02% |
| T-7 | 18 Sep | 81.86 | 81.94 | 80.21 | 81.00 | -0.60% | +7.84% | +2.52% | +1.75% |
| T-6 | 21 Sep | 80.81 | 80.81 | 76.50 | 76.91 | -5.05% | +2.40% | +0.25% | -0.33% |
| T-5 | 22 Sep | 76.91 | 77.25 | 74.55 | 76.58 | -0.44% | +1.95% | -0.61% | -1.39% |
| T-4 | 23 Sep | 76.88 | 77.21 | 74.03 | 75.00 | -2.06% | -0.15% | -0.81% | -1.28% |
| T-3 | 24 Sep | 74.21 | 74.48 | 71.25 | 71.48 | -4.70% | -4.84% | -3.71% | -4.04% |
| T-2 | 25 Sep | 72.30 | 74.93 | 72.11 | 74.29 | +3.93% | -1.10% | -1.53% | -2.17% |
| T-1 | 28 Sep | 74.96 | 77.06 | 74.51 | 76.58 | +3.08% | +1.95% | +0.05% | +0.28% |
| base | 29 Sep | 77.03 | 77.21 | 74.89 | 75.11 | -1.91% | +0.00% | +0.00% | +0.00% |
| T+1 | 30 Sep result | 75.45 | 75.45 | 73.61 | 74.33 | -1.05% | -1.05% | +0.22% | +0.57% |
| T+2 | 1 Oct | 74.96 | 77.33 | 74.74 | 76.84 | +3.38% | +2.30% | +1.73% | +3.67% |
| T+3 | 5 Oct | 77.33 | 77.85 | 73.88 | 74.18 | -3.47% | -1.25% | +2.50% | +3.80% |
| T+4 | 6 Oct | 74.55 | 75.94 | 73.65 | 75.23 | +1.42% | +0.15% | +3.92% | +7.07% |
| T+5 | 7 Oct | 75.38 | 75.45 | 73.95 | 74.36 | -1.15% | -1.00% | +4.60% | +7.38% |
| T+6 | 8 Oct | 74.85 | 76.35 | 73.84 | 74.29 | -0.10% | -1.10% | +5.46% | +8.25% |
| T+7 | 9 Oct | 74.55 | 75.45 | 73.16 | 73.54 | -1.01% | -2.10% | +6.16% | +10.29% |
| T+8 | 12 Oct | 73.88 | 74.29 | 71.63 | 71.85 | -2.29% | -4.34% | +6.31% | +9.73% |
| T+9 | 13 Oct | 72.00 | 72.23 | 68.85 | 69.45 | -3.34% | -7.54% | +6.35% | +8.70% |
| T+10 | 14 Oct | 69.30 | 71.81 | 68.96 | 71.59 | +3.08% | -4.69% | +6.67% | +10.65% |
| T+11 | 15 Oct | 71.55 | 72.60 | 69.83 | 70.09 | -2.10% | -6.69% | +4.08% | +7.38% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.