RBZ Jewellers Limited · Q4FY26
Result on 14 May 2026, first traded on 15 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -0.3 points in the fortnight before, against the month before that
- Volume
- 1.24× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 28% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 9 May simulated | 5 | excluded | — | — | — | — | — | — | — | median turnover Rs 100 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 1 Apr | 109.98 | 122.48 | 105.80 | 116.00 | — | -11.06% | -4.26% |
| T-27 | 2 Apr | 116.00 | 127.00 | 112.10 | 122.81 | +5.87% | -5.83% | -4.12% |
| T-26 | 6 Apr | 122.81 | 130.99 | 120.01 | 128.73 | +4.82% | -1.30% | -3.05% |
| T-25 | 7 Apr | 128.73 | 139.30 | 126.02 | 134.42 | +4.42% | +3.07% | -2.39% |
| T-24 | 8 Apr | 140.00 | 140.10 | 135.89 | 138.23 | +2.83% | +5.99% | +1.30% |
| T-23 | 9 Apr | 140.00 | 142.49 | 136.10 | 140.95 | +1.97% | +8.07% | +0.36% |
| T-22 | 10 Apr | 142.94 | 144.30 | 137.00 | 138.64 | -1.64% | +6.30% | +1.52% |
| T-21 | 13 Apr | 135.85 | 141.99 | 133.55 | 137.66 | -0.71% | +5.55% | +0.65% |
| T-20 | 15 Apr | 140.00 | 147.90 | 140.00 | 146.09 | +6.12% | +12.02% | +2.29% |
| T-19 | 16 Apr | 147.00 | 147.87 | 144.00 | 147.05 | +0.66% | +12.75% | +2.14% |
| T-18 | 17 Apr | 147.07 | 153.40 | 145.09 | 150.32 | +2.22% | +15.26% | +2.80% |
| T-17 | 20 Apr | 150.00 | 150.00 | 143.05 | 144.75 | -3.71% | +10.99% | +2.85% |
| T-16 | 21 Apr | 145.00 | 145.97 | 142.00 | 143.05 | -1.17% | +9.68% | +3.74% |
| T-15 | 22 Apr | 143.06 | 145.78 | 143.00 | 144.39 | +0.94% | +10.71% | +2.91% |
| T-14 | 23 Apr | 144.38 | 145.53 | 140.00 | 140.85 | -2.45% | +8.00% | +2.04% |
| T-13 | 24 Apr | 141.93 | 143.00 | 135.82 | 139.22 | -1.16% | +6.75% | +0.88% |
| T-12 | 27 Apr | 139.70 | 141.80 | 138.96 | 140.52 | +0.93% | +7.74% | +1.70% |
| T-11 | 28 Apr | 143.25 | 143.25 | 139.01 | 140.30 | -0.16% | +7.58% | +1.29% |
| T-10 | 29 Apr | 140.30 | 141.88 | 136.00 | 136.79 | -2.50% | +4.88% | +2.06% |
| T-9 | 30 Apr | 139.70 | 139.70 | 134.00 | 136.33 | -0.34% | +4.53% | +1.30% |
| T-8 | 4 May | 141.50 | 141.50 | 136.54 | 139.79 | +2.54% | +7.18% | +1.81% |
| T-7 | 5 May | 136.30 | 140.89 | 136.30 | 139.12 | -0.48% | +6.67% | +1.45% |
| T-6 | 6 May | 138.05 | 142.83 | 138.05 | 140.46 | +0.96% | +7.70% | +2.71% |
| T-5 | 7 May | 140.46 | 144.40 | 140.00 | 143.48 | +2.15% | +10.01% | +2.69% |
| T-4 | 8 May | 145.50 | 153.00 | 142.21 | 152.00 | +5.94% | +16.55% | +2.05% |
| T-3 | 11 May | 149.70 | 149.70 | 140.00 | 144.75 | -4.77% | +10.99% | +0.53% |
| T-2 | 12 May | 143.94 | 143.94 | 132.45 | 133.80 | -7.56% | +2.59% | -1.31% |
| T-1 | 13 May | 131.00 | 134.93 | 126.10 | 130.97 | -2.12% | +0.42% | -1.17% |
| base | 14 May | 130.98 | 134.97 | 128.00 | 130.42 | -0.42% | +0.00% | +0.00% |
| T+1 | 15 May result | 130.00 | 131.84 | 123.01 | 124.82 | -4.29% | -4.29% | -0.19% |
| T+2 | 18 May | 124.20 | 125.59 | 121.30 | 124.57 | -0.20% | -4.49% | -0.17% |
| T+3 | 19 May | 125.00 | 127.19 | 123.00 | 123.52 | -0.84% | -5.29% | -0.30% |
| T+4 | 20 May | 122.50 | 126.90 | 121.44 | 124.55 | +0.83% | -4.50% | -0.13% |
| T+5 | 21 May | 126.73 | 127.00 | 124.47 | 125.57 | +0.82% | -3.72% | -0.15% |
| T+6 | 22 May | 124.85 | 126.39 | 122.01 | 123.76 | -1.44% | -5.11% | +0.13% |
| T+7 | 25 May | 124.00 | 125.79 | 123.00 | 124.09 | +0.27% | -4.85% | +1.44% |
| T+8 | 26 May | 122.60 | 125.78 | 119.81 | 124.29 | +0.16% | -4.70% | +0.95% |
| T+9 | 27 May | 125.00 | 125.32 | 121.15 | 122.45 | -1.48% | -6.11% | +0.92% |
| T+10 | 29 May | 121.00 | 128.89 | 121.00 | 124.35 | +1.55% | -4.65% | -0.60% |
| T+11 | 1 Jun | 125.30 | 126.50 | 123.12 | 125.00 | +0.52% | -4.16% | -1.30% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.