Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

RBZ Jewellers Limited · Q4FY25

Result on 12 May 2025, first traded on 13 May 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+5.1%vs market, 10 sessions
+4.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−26result · 13 May 2025T+10NIFTY 50 -0.4%1 Apr 2025 run-up close +1.9% high +3.6% low -4.4%2 Apr 2025 run-up close +2.7% high +4.5% low -0.6%3 Apr 2025 run-up close +7.6% high +7.9% low -0.7%4 Apr 2025 run-up close +2.2% high +7.3% low +2.2%7 Apr 2025 run-up close -2.9% high -2.9% low -2.9%8 Apr 2025 run-up close -2.9% high +1.2% low -6.1%9 Apr 2025 run-up close -7.1% high -2.2% low -7.8%11 Apr 2025 run-up close -2.4% high -2.4% low -6.0%15 Apr 2025 run-up close +2.4% high +2.4% low -1.1%16 Apr 2025 run-up close +7.6% high +7.6% low +2.7%17 Apr 2025 run-up close +5.9% high +6.8% low +3.2%21 Apr 2025 run-up close +9.7% high +10.2% low +3.0%22 Apr 2025 run-up close +7.3% high +11.3% low +4.2%23 Apr 2025 run-up close +5.1% high +5.1% low +5.1%24 Apr 2025 run-up close +3.0% high +3.0% low +3.0%25 Apr 2025 run-up close +1.0% high +1.0% low +1.0%28 Apr 2025 run-up close -1.1% high -1.1% low -1.1%29 Apr 2025 run-up close -3.1% high -3.1% low -3.1%30 Apr 2025 run-up close -5.0% high -5.0% low -5.0%2 May 2025 run-up close -4.5% high -3.8% low -5.0%5 May 2025 run-up close -2.5% high -2.5% low -4.4%6 May 2025 run-up close -3.0% high -2.5% low -3.0%7 May 2025 run-up close -3.0% high -3.0% low -4.4%8 May 2025 run-up close -3.2% high -2.8% low -3.2%9 May 2025 run-up close -2.0% high -2.0% low -3.7%12 May 2025 run-up close 0.0% high 0.0% low 0.0%13 May 2025 result day close +2.0% high +2.0% low +2.0%14 May 2025 T+1 close +4.0% high +4.0% low +4.0%15 May 2025 T+2 close +6.1% high +6.1% low +6.1%16 May 2025 T+3 close +8.2% high +8.2% low +8.2%19 May 2025 T+4 close +6.6% high +6.6% low +6.1%20 May 2025 T+5 close +4.4% high +6.6% low +4.4%21 May 2025 T+6 close +4.0% high +4.4% low +3.2%22 May 2025 T+7 close +3.6% high +4.4% low +3.6%23 May 2025 T+8 close +5.7% high +5.7% low +2.9%26 May 2025 T+9 close +4.1% high +5.6% low +3.6%27 May 2025 T+10 close +4.7% high +4.7% low +4.4%+2.0% on the dayShare +4.7%NIFTY 50 -0.4%
Close before₹136.06the base every move below is measured from
T+1+4.0%
T+10+4.7%market -0.4%
vs market+5.1%no sector index mapped
Best close after+8.2%traded as high as +8.2% on 16 May
Worst close after+2.0%traded as low as +2.0% on 13 May
Run-up, 30 sessions-7.0%into the result
52-week range43% below high11% above low
Delivery share
—
Volume
0.28× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
10 May simulated 2 excluded — — — — — — — only 5 clean quarters (need 8)

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-25 1 Apr 130.05 141.00 130.05 138.71 — +1.95% -7.06%
T-24 2 Apr 139.60 142.20 135.21 139.77 +0.76% +2.73% -6.39%
T-23 3 Apr 138.10 146.75 135.11 146.45 +4.78% +7.64% -6.72%
T-22 4 Apr 143.71 145.98 139.12 139.12 -5.01% +2.25% -8.11%
T-21 7 Apr 132.16 132.16 132.16 132.16 -5.00% -2.87% -11.09%
T-20 8 Apr 134.85 137.75 127.72 132.11 -0.04% -2.90% -9.58%
T-19 9 Apr 133.00 133.00 125.50 126.44 -4.29% -7.07% -10.13%
T-18 11 Apr 129.80 132.76 127.85 132.76 +5.00% -2.43% -8.41%
T-17 15 Apr 139.39 139.39 134.55 139.39 +4.99% +2.45% -6.40%
T-16 16 Apr 140.99 146.35 139.80 146.35 +4.99% +7.56% -5.97%
T-15 17 Apr 144.70 145.30 140.35 144.15 -1.50% +5.95% -4.31%
T-14 21 Apr 144.10 150.00 140.20 149.24 +3.53% +9.69% -3.21%
T-13 22 Apr 149.00 151.50 141.77 145.96 -2.20% +7.28% -3.04%
T-12 23 Apr 143.04 143.04 143.04 143.04 -2.00% +5.13% -2.39%
T-11 24 Apr 140.17 140.17 140.17 140.17 -2.01% +3.02% -2.72%
T-10 25 Apr 137.36 137.36 137.36 137.36 -2.00% +0.96% -3.55%
T-9 28 Apr 134.61 134.61 134.61 134.61 -2.00% -1.07% -2.39%
T-8 29 Apr 131.91 131.91 131.91 131.91 -2.01% -3.05% -2.36%
T-7 30 Apr 129.27 129.27 129.27 129.27 -2.00% -4.99% -2.37%
T-6 2 May 129.27 130.85 129.27 130.00 +0.56% -4.45% -2.32%
T-5 5 May 132.00 132.60 130.05 132.60 +2.00% -2.54% -1.86%
T-4 6 May 132.60 132.60 132.00 132.00 -0.45% -2.98% -2.19%
T-3 7 May 132.00 132.00 130.10 132.00 +0.00% -2.98% -2.05%
T-2 8 May 132.00 132.22 131.70 131.70 -0.23% -3.20% -2.61%
T-1 9 May 131.05 133.40 131.00 133.40 +1.29% -1.96% -3.68%
base 12 May 136.06 136.06 136.06 136.06 +1.99% +0.00% +0.00%
T+1 13 May result 138.78 138.78 138.78 138.78 +2.00% +2.00% -1.39%
T+2 14 May 141.55 141.55 141.55 141.55 +2.00% +4.03% -1.03%
T+3 15 May 144.38 144.38 144.38 144.38 +2.00% +6.11% +0.55%
T+4 16 May 147.26 147.26 147.26 147.26 +1.99% +8.23% +0.38%
T+5 19 May 144.31 145.00 144.31 145.00 -1.53% +6.57% +0.08%
T+6 20 May 145.00 145.00 142.10 142.10 -2.00% +4.44% -0.97%
T+7 21 May 142.00 142.00 140.41 141.55 -0.39% +4.03% -0.45%
T+8 22 May 142.00 142.00 141.00 141.00 -0.39% +3.63% -1.26%
T+9 23 May 141.00 143.82 140.00 143.82 +2.00% +5.70% -0.29%
T+10 26 May 143.64 143.64 141.00 141.69 -1.48% +4.14% +0.31%
T+11 27 May 142.00 142.50 142.00 142.50 +0.57% +4.73% -0.40%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.