RBZ Jewellers Limited · Q3FY26
Result on 13 Feb 2026, first traded on 16 Feb 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +1.6 points in the fortnight before, against the month before that
- Volume
- 0.81× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 7 Feb simulated | 6 | excluded | — | — | — | — | — | — | — | median turnover Rs 100 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 2 Jan | 140.30 | 143.39 | 139.69 | 142.49 | — | -6.38% | +3.37% |
| T-27 | 5 Jan | 142.40 | 151.00 | 139.50 | 148.26 | +4.05% | -2.59% | +3.06% |
| T-26 | 6 Jan | 148.00 | 148.50 | 144.67 | 147.95 | -0.21% | -2.79% | +2.78% |
| T-25 | 7 Jan | 150.20 | 162.40 | 150.20 | 157.86 | +6.70% | +3.72% | +2.63% |
| T-24 | 8 Jan | 157.70 | 162.00 | 152.14 | 155.06 | -1.77% | +1.88% | +1.59% |
| T-23 | 9 Jan | 155.50 | 155.99 | 145.15 | 146.97 | -5.22% | -3.44% | +0.83% |
| T-22 | 12 Jan | 147.00 | 148.15 | 142.71 | 144.02 | -2.01% | -5.37% | +1.25% |
| T-21 | 13 Jan | 146.00 | 147.50 | 140.00 | 141.96 | -1.43% | -6.73% | +1.03% |
| T-20 | 14 Jan | 141.70 | 146.00 | 139.85 | 142.39 | +0.30% | -6.45% | +0.76% |
| T-19 | 16 Jan | 144.55 | 145.29 | 140.50 | 141.37 | -0.72% | -7.12% | +0.88% |
| T-18 | 19 Jan | 141.37 | 142.31 | 138.00 | 138.97 | -1.70% | -8.69% | +0.45% |
| T-17 | 20 Jan | 138.00 | 139.50 | 132.84 | 134.52 | -3.20% | -11.62% | -0.94% |
| T-16 | 21 Jan | 134.00 | 142.75 | 130.62 | 139.78 | +3.91% | -8.16% | -1.23% |
| T-15 | 22 Jan | 139.10 | 141.60 | 136.20 | 139.60 | -0.13% | -8.28% | -0.71% |
| T-14 | 23 Jan | 140.00 | 140.16 | 133.78 | 134.27 | -3.82% | -11.78% | -1.66% |
| T-13 | 27 Jan | 136.02 | 138.48 | 132.54 | 136.01 | +1.30% | -10.64% | -1.16% |
| T-12 | 28 Jan | 136.27 | 138.00 | 135.00 | 136.21 | +0.15% | -10.51% | -0.50% |
| T-11 | 29 Jan | 136.01 | 137.54 | 133.00 | 133.54 | -1.96% | -12.26% | -0.20% |
| T-10 | 30 Jan | 131.55 | 138.00 | 131.55 | 135.30 | +1.32% | -11.10% | -0.59% |
| T-9 | 2 Feb | 131.90 | 137.93 | 131.13 | 134.10 | -0.89% | -11.89% | -1.50% |
| T-8 | 3 Feb | 141.00 | 143.00 | 135.00 | 142.07 | +5.94% | -6.66% | +1.01% |
| T-7 | 4 Feb | 144.72 | 144.72 | 138.65 | 140.87 | -0.84% | -7.44% | +1.20% |
| T-6 | 5 Feb | 138.50 | 141.00 | 137.11 | 140.14 | -0.52% | -7.92% | +0.67% |
| T-5 | 6 Feb | 140.00 | 142.50 | 137.97 | 141.59 | +1.03% | -6.97% | +0.87% |
| T-4 | 9 Feb | 141.60 | 149.48 | 141.60 | 146.72 | +3.62% | -3.60% | +1.56% |
| T-3 | 10 Feb | 145.34 | 153.25 | 145.34 | 150.04 | +2.26% | -1.42% | +1.82% |
| T-2 | 11 Feb | 150.04 | 153.10 | 147.00 | 150.51 | +0.31% | -1.11% | +1.90% |
| T-1 | 12 Feb | 150.51 | 153.89 | 146.22 | 152.12 | +1.07% | -0.05% | +1.32% |
| base | 13 Feb | 152.12 | 154.80 | 147.26 | 152.20 | +0.05% | +0.00% | +0.00% |
| T+1 | 16 Feb result | 138.06 | 143.85 | 133.61 | 136.54 | -10.29% | -10.29% | +0.83% |
| T+2 | 17 Feb | 136.99 | 139.00 | 133.80 | 134.20 | -1.71% | -11.83% | +1.00% |
| T+3 | 18 Feb | 135.39 | 135.50 | 133.00 | 133.45 | -0.56% | -12.32% | +1.37% |
| T+4 | 19 Feb | 134.00 | 134.95 | 131.00 | 131.56 | -1.42% | -13.56% | -0.07% |
| T+5 | 20 Feb | 130.50 | 133.00 | 129.55 | 130.97 | -0.45% | -13.95% | +0.39% |
| T+6 | 23 Feb | 133.10 | 133.50 | 126.00 | 127.28 | -2.82% | -16.37% | +0.95% |
| T+7 | 24 Feb | 127.98 | 127.98 | 122.50 | 124.56 | -2.14% | -18.16% | -0.18% |
| T+8 | 25 Feb | 125.18 | 126.54 | 123.72 | 124.35 | -0.17% | -18.30% | +0.04% |
| T+9 | 26 Feb | 124.00 | 127.08 | 124.00 | 126.14 | +1.44% | -17.12% | +0.10% |
| T+10 | 27 Feb | 126.78 | 126.78 | 124.70 | 125.62 | -0.41% | -17.46% | -1.15% |
| T+11 | 2 Mar | 124.38 | 124.97 | 118.10 | 121.91 | -2.95% | -19.90% | -2.38% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.