RBZ Jewellers Limited · Q3FY25
Result on 4 Mar 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-9.8%vs market, 10 sessions
-0.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹148.11the base every move below is measured from
T+1-0.6%
T+10-6.2%market +3.6%
vs market-9.8%no sector index mapped
Best close after+4.6%traded as high as +6.5% on 4 Mar
Worst close after-9.6%traded as low as -10.4% on 18 Mar
Run-up, 30 sessions-25.5%flagged — a big move into the result
52-week range38% below high20% above low
- Delivery share
- -8.6 points in the fortnight before, against the month before that
- Volume
- 0.87× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 26% in the 30 sessions before the result — expectations were already low.
- The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 20 Jan | 204.00 | 204.00 | 192.23 | 199.12 | — | +34.44% | +5.54% |
| T-28 | 21 Jan | 201.95 | 204.25 | 195.50 | 202.02 | +1.46% | +36.40% | +4.09% |
| T-27 | 22 Jan | 202.02 | 202.99 | 191.91 | 197.74 | -2.12% | +33.51% | +4.68% |
| T-26 | 23 Jan | 202.00 | 202.84 | 187.85 | 188.41 | -4.72% | +27.21% | +4.91% |
| T-25 | 24 Jan | 188.00 | 193.69 | 178.98 | 180.00 | -4.46% | +21.53% | +4.40% |
| T-24 | 27 Jan | 177.99 | 177.99 | 171.00 | 171.00 | -5.00% | +15.45% | +3.21% |
| T-23 | 28 Jan | 174.99 | 174.99 | 162.45 | 166.06 | -2.89% | +12.12% | +3.79% |
| T-22 | 29 Jan | 165.26 | 174.36 | 165.26 | 174.36 | +5.00% | +17.72% | +4.72% |
| T-21 | 30 Jan | 179.99 | 183.07 | 174.99 | 183.07 | +5.00% | +23.60% | +5.11% |
| T-20 | 31 Jan | 186.00 | 190.00 | 177.01 | 183.49 | +0.23% | +23.89% | +6.28% |
| T-19 | 3 Feb | 181.02 | 191.25 | 177.10 | 179.91 | -1.95% | +21.47% | +5.61% |
| T-18 | 4 Feb | 186.00 | 188.90 | 185.74 | 188.90 | +5.00% | +27.54% | +7.32% |
| T-17 | 5 Feb | 198.34 | 198.34 | 198.34 | 198.34 | +5.00% | +33.91% | +7.13% |
| T-16 | 6 Feb | 210.00 | 219.11 | 199.30 | 201.78 | +1.73% | +36.24% | +6.71% |
| T-15 | 7 Feb | 210.00 | 210.00 | 195.04 | 200.34 | -0.71% | +35.26% | +6.51% |
| T-14 | 10 Feb | 207.00 | 207.00 | 188.43 | 195.38 | -2.48% | +31.92% | +5.71% |
| T-13 | 11 Feb | 198.00 | 219.90 | 181.15 | 206.91 | +5.90% | +39.70% | +4.31% |
| T-12 | 12 Feb | 215.00 | 215.94 | 193.30 | 197.94 | -4.34% | +33.64% | +4.19% |
| T-11 | 13 Feb | 198.70 | 216.67 | 191.41 | 203.85 | +2.99% | +37.63% | +4.12% |
| T-10 | 14 Feb | 203.85 | 203.95 | 184.03 | 187.22 | -8.16% | +26.41% | +3.66% |
| T-9 | 17 Feb | 187.22 | 194.00 | 175.71 | 179.75 | -3.99% | +21.36% | +3.80% |
| T-8 | 18 Feb | 182.70 | 182.70 | 165.27 | 169.47 | -5.72% | +14.42% | +3.73% |
| T-7 | 19 Feb | 169.47 | 184.92 | 166.09 | 178.01 | +5.04% | +20.19% | +3.68% |
| T-6 | 20 Feb | 180.00 | 183.32 | 173.15 | 176.66 | -0.76% | +19.28% | +3.59% |
| T-5 | 21 Feb | 177.50 | 181.09 | 169.20 | 171.49 | -2.93% | +15.79% | +3.06% |
| T-4 | 24 Feb | 171.70 | 173.69 | 167.61 | 169.67 | -1.06% | +14.56% | +1.96% |
| T-3 | 25 Feb | 168.01 | 176.93 | 167.02 | 168.94 | -0.43% | +14.06% | +1.94% |
| T-2 | 27 Feb | 173.00 | 173.00 | 156.22 | 158.22 | -6.35% | +6.83% | +1.92% |
| T-1 | 28 Feb | 157.50 | 160.07 | 151.50 | 153.31 | -3.10% | +3.51% | +0.02% |
| base | 3 Mar | 155.06 | 161.29 | 143.00 | 148.11 | -3.39% | +0.00% | +0.00% |
| T+1 | 4 Mar result | 148.11 | 157.79 | 144.55 | 154.95 | +4.62% | +4.62% | -0.17% |
| T+2 | 5 Mar | 146.00 | 154.67 | 144.00 | 147.23 | -4.98% | -0.59% | +0.99% |
| T+3 | 6 Mar | 148.50 | 154.40 | 147.89 | 149.02 | +1.22% | +0.61% | +1.92% |
| T+4 | 7 Mar | 149.46 | 152.88 | 147.30 | 148.27 | -0.50% | +0.11% | +1.96% |
| T+5 | 10 Mar | 148.01 | 152.00 | 138.99 | 139.81 | -5.71% | -5.60% | +1.54% |
| T+6 | 11 Mar | 139.00 | 144.00 | 134.00 | 139.19 | -0.44% | -6.02% | +1.71% |
| T+7 | 12 Mar | 139.19 | 144.00 | 137.00 | 137.79 | -1.01% | -6.97% | +1.59% |
| T+8 | 13 Mar | 139.00 | 141.45 | 135.00 | 138.09 | +0.22% | -6.77% | +1.26% |
| T+9 | 17 Mar | 140.00 | 142.38 | 133.10 | 134.12 | -2.87% | -9.45% | +1.76% |
| T+10 | 18 Mar | 134.80 | 138.00 | 132.75 | 133.85 | -0.20% | -9.63% | +3.23% |
| T+11 | 19 Mar | 136.56 | 141.90 | 135.70 | 138.91 | +3.78% | -6.21% | +3.56% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.