RBZ Jewellers Limited · Q3FY24
Result on 6 Feb 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-12.0%vs market, 10 sessions
-4.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹189.35the base every move below is measured from
T+1-4.2%
T+10-10.0%market +2.0%
vs market-12.0%no sector index mapped
Best close after-3.8%traded as high as -0.2% on 6 Feb
Worst close after-15.4%traded as low as -17.1% on 14 Feb
Run-up, 30 sessions—into the result
52-week range24% below high80% above low
- Delivery share
- +20.9 points in the fortnight before, against the month before that
- Volume
- 0.34× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 21 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-27 | 27 Dec | 100.00 | 105.00 | 96.00 | 105.00 | — | -44.55% | -0.54% |
| T-26 | 28 Dec | 110.25 | 110.25 | 110.25 | 110.25 | +5.00% | -41.77% | +0.03% |
| T-25 | 29 Dec | 115.75 | 115.75 | 115.75 | 115.75 | +4.99% | -38.87% | -0.19% |
| T-24 | 1 Jan | 116.25 | 121.50 | 115.75 | 121.50 | +4.97% | -35.83% | -0.14% |
| T-23 | 2 Jan | 127.55 | 127.55 | 127.55 | 127.55 | +4.98% | -32.64% | -0.49% |
| T-22 | 3 Jan | 133.90 | 133.90 | 133.90 | 133.90 | +4.98% | -29.28% | -1.17% |
| T-21 | 4 Jan | 140.55 | 140.55 | 129.25 | 139.80 | +4.41% | -26.17% | -0.52% |
| T-20 | 5 Jan | 132.85 | 146.75 | 132.85 | 146.75 | +4.97% | -22.50% | -0.28% |
| T-19 | 8 Jan | 146.75 | 148.00 | 139.45 | 139.65 | -4.84% | -26.25% | -1.19% |
| T-18 | 9 Jan | 136.15 | 146.60 | 136.00 | 146.60 | +4.98% | -22.58% | -1.04% |
| T-17 | 10 Jan | 165.00 | 175.90 | 162.00 | 175.90 | +19.99% | -7.10% | -0.70% |
| T-16 | 11 Jan | 190.35 | 211.05 | 188.00 | 211.05 | +19.98% | +11.46% | -0.57% |
| T-15 | 12 Jan | 224.00 | 232.15 | 212.05 | 232.15 | +10.00% | +22.60% | +0.56% |
| T-14 | 15 Jan | 238.70 | 255.35 | 225.00 | 249.25 | +7.37% | +31.63% | +1.50% |
| T-13 | 16 Jan | 249.25 | 249.30 | 225.00 | 230.25 | -7.62% | +21.60% | +1.20% |
| T-12 | 17 Jan | 225.00 | 230.00 | 214.70 | 219.50 | -4.67% | +15.92% | -0.92% |
| T-11 | 18 Jan | 220.00 | 225.00 | 204.80 | 215.40 | -1.87% | +13.76% | -1.42% |
| T-10 | 19 Jan | 219.90 | 225.00 | 200.30 | 204.20 | -5.20% | +7.84% | -0.69% |
| T-9 | 20 Jan | 206.70 | 214.95 | 200.00 | 200.75 | -1.69% | +6.02% | — |
| T-8 | 23 Jan | 205.85 | 206.15 | 180.70 | 180.75 | -9.96% | -4.54% | -2.45% |
| T-7 | 24 Jan | 180.70 | 189.75 | 175.40 | 189.75 | +4.98% | +0.21% | -1.46% |
| T-6 | 25 Jan | 199.20 | 199.20 | 199.20 | 199.20 | +4.98% | +5.20% | -1.92% |
| T-5 | 29 Jan | 209.15 | 209.15 | 192.75 | 195.90 | -1.66% | +3.46% | -0.16% |
| T-4 | 30 Jan | 196.05 | 198.40 | 187.05 | 188.40 | -3.83% | -0.50% | -1.15% |
| T-3 | 31 Jan | 188.15 | 197.80 | 188.15 | 195.35 | +3.69% | +3.17% | -0.21% |
| T-2 | 1 Feb | 192.70 | 195.70 | 187.00 | 190.60 | -2.43% | +0.66% | -0.34% |
| T-1 | 2 Feb | 192.70 | 195.95 | 187.65 | 188.60 | -1.05% | -0.40% | +0.38% |
| base | 5 Feb | 198.00 | 198.00 | 182.15 | 189.35 | +0.40% | +0.00% | +0.00% |
| T+1 | 6 Feb result | 185.55 | 189.00 | 179.90 | 180.50 | -4.67% | -4.67% | +0.72% |
| T+2 | 7 Feb | 179.10 | 187.50 | 175.30 | 181.45 | +0.53% | -4.17% | +0.73% |
| T+3 | 8 Feb | 182.30 | 187.00 | 180.00 | 182.10 | +0.36% | -3.83% | -0.25% |
| T+4 | 9 Feb | 183.20 | 184.80 | 173.00 | 174.30 | -4.28% | -7.95% | +0.05% |
| T+5 | 12 Feb | 174.95 | 174.95 | 165.60 | 166.20 | -4.65% | -12.23% | -0.71% |
| T+6 | 13 Feb | 162.85 | 170.00 | 157.90 | 160.15 | -3.64% | -15.42% | -0.13% |
| T+7 | 14 Feb | 160.00 | 168.15 | 156.95 | 168.15 | +5.00% | -11.20% | +0.31% |
| T+8 | 15 Feb | 170.50 | 176.55 | 170.50 | 176.55 | +5.00% | -6.76% | +0.64% |
| T+9 | 16 Feb | 179.00 | 185.35 | 177.00 | 179.95 | +1.93% | -4.96% | +1.24% |
| T+10 | 19 Feb | 185.00 | 186.40 | 177.25 | 178.50 | -0.81% | -5.73% | +1.61% |
| T+11 | 20 Feb | 178.00 | 179.45 | 169.60 | 170.35 | -4.57% | -10.03% | +1.95% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.