Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

RBZ Jewellers Limited · Q2FY26

Result on 11 Nov 2025, first traded on 12 Nov 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-16.0%vs market, 10 sessions
-6.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−29result · 12 Nov 2025T+10NIFTY 50 +2.0%29 Sep 2025 run-up close -18.3% high -16.6% low -19.3%30 Sep 2025 run-up close -18.5% high -15.5% low -19.0%1 Oct 2025 run-up close -18.8% high -17.5% low -21.3%3 Oct 2025 run-up close -17.4% high -16.9% low -19.4%6 Oct 2025 run-up close -18.4% high -17.6% low -19.6%7 Oct 2025 run-up close -19.4% high -17.3% low -20.2%8 Oct 2025 run-up close -14.4% high -13.5% low -20.0%9 Oct 2025 run-up close -11.1% high -8.6% low -14.4%10 Oct 2025 run-up close -11.3% high -10.3% low -13.8%13 Oct 2025 run-up close -9.5% high -5.8% low -14.7%14 Oct 2025 run-up close -12.2% high -8.7% low -13.4%15 Oct 2025 run-up close -12.7% high -10.3% low -13.8%16 Oct 2025 run-up close -11.7% high -10.6% low -13.5%17 Oct 2025 run-up close -11.4% high -10.5% low -13.8%20 Oct 2025 run-up close -11.3% high -8.8% low -12.3%21 Oct 2025 run-up close -10.4% high -9.4% low -12.1%23 Oct 2025 run-up close -12.6% high -9.9% low -13.2%24 Oct 2025 run-up close -12.4% high -11.1% low -12.9%27 Oct 2025 run-up close -14.1% high -11.9% low -14.4%28 Oct 2025 run-up close -14.3% high -12.7% low -14.7%29 Oct 2025 run-up close -15.3% high -12.8% low -15.6%30 Oct 2025 run-up close -14.5% high -13.9% low -15.1%31 Oct 2025 run-up close -10.0% high -7.5% low -15.5%3 Nov 2025 run-up close -9.1% high -7.4% low -12.2%4 Nov 2025 run-up close -3.2% high +1.0% low -9.6%6 Nov 2025 run-up close -6.3% high -0.7% low -7.3%7 Nov 2025 run-up close -4.8% high -1.5% low -10.3%10 Nov 2025 run-up close -4.7% high -0.8% low -6.2%11 Nov 2025 run-up close 0.0% high +2.3% low -7.1%12 Nov 2025 result day close +1.2% high +9.0% low -0.1%13 Nov 2025 T+1 close -6.1% high +1.2% low -7.8%14 Nov 2025 T+2 close -4.3% high -3.3% low -7.3%17 Nov 2025 T+3 close -7.4% high -0.4% low -8.4%18 Nov 2025 T+4 close -9.6% high -6.6% low -11.2%19 Nov 2025 T+5 close -8.4% high -4.5% low -11.6%20 Nov 2025 T+6 close -10.8% high -7.7% low -12.0%21 Nov 2025 T+7 close -13.9% high -11.5% low -14.7%24 Nov 2025 T+8 close -16.4% high -12.4% low -16.9%25 Nov 2025 T+9 close -14.9% high -13.8% low -16.8%26 Nov 2025 T+10 close -14.0% high -13.4% low -15.3%+1.2% on the dayNIFTY 50 +2.0%Share -14.0%
Close before₹164.18the base every move below is measured from
T+1-6.1%
T+10-14.0%market +2.0%
vs market-16.0%no sector index mapped
Best close after+1.2%traded as high as +9.0% on 12 Nov
Worst close after-16.4%traded as low as -16.9% on 24 Nov
Run-up, 30 sessions+19.4%flagged — a big move into the result
52-week range32% below high30% above low
Delivery share
-10.9 points in the fortnight before, against the month before that
Volume
3.46× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 19% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 3.5x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
8 Nov simulated 3 excluded — — — — — — — only 7 clean quarters (need 8)

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 29 Sep 134.32 136.99 132.42 134.11 — -18.32% -4.13%
T-27 30 Sep 135.12 138.74 132.94 133.83 -0.21% -18.49% -4.22%
T-26 1 Oct 134.84 135.51 129.13 133.29 -0.40% -18.81% -3.34%
T-25 3 Oct 133.50 136.50 132.34 135.60 +1.73% -17.41% -3.12%
T-24 6 Oct 134.60 135.32 132.01 133.89 -1.26% -18.45% -2.40%
T-23 7 Oct 134.00 135.79 131.04 132.28 -1.20% -19.43% -2.28%
T-22 8 Oct 132.29 142.00 131.40 140.51 +6.22% -14.42% -2.53%
T-21 9 Oct 142.90 150.00 140.50 145.89 +3.83% -11.14% -2.00%
T-20 10 Oct 144.00 147.20 141.60 145.69 -0.14% -11.26% -1.59%
T-19 13 Oct 143.26 154.59 139.99 148.66 +2.04% -9.45% -1.82%
T-18 14 Oct 148.00 149.82 142.21 144.19 -3.01% -12.18% -2.14%
T-17 15 Oct 143.31 147.26 141.50 143.36 -0.58% -12.68% -1.45%
T-16 16 Oct 144.90 146.70 142.00 144.90 +1.07% -11.74% -0.43%
T-15 17 Oct 143.22 146.98 141.51 145.41 +0.35% -11.43% +0.06%
T-14 20 Oct 147.70 149.80 144.00 145.61 +0.14% -11.31% +0.58%
T-13 21 Oct 144.32 148.67 144.32 147.08 +1.01% -10.42% +0.68%
T-12 23 Oct 147.08 147.89 142.50 143.51 -2.43% -12.59% +0.76%
T-11 24 Oct 144.00 145.96 143.05 143.76 +0.17% -12.44% +0.39%
T-10 27 Oct 144.00 144.57 140.48 141.05 -1.89% -14.09% +1.06%
T-9 28 Oct 142.45 143.41 140.00 140.64 -0.29% -14.34% +0.94%
T-8 29 Oct 141.00 143.20 138.61 139.07 -1.12% -15.29% +1.40%
T-7 30 Oct 140.12 141.35 139.41 140.45 +0.99% -14.45% +0.71%
T-6 31 Oct 140.10 151.85 138.68 147.83 +5.25% -9.96% +0.11%
T-5 3 Nov 147.00 152.00 144.16 149.17 +0.91% -9.14% +0.27%
T-4 4 Nov 149.91 165.89 148.45 158.86 +6.50% -3.24% -0.38%
T-3 6 Nov 161.25 163.00 152.24 153.76 -3.21% -6.35% -0.72%
T-2 7 Nov 153.00 161.64 147.23 156.35 +1.68% -4.77% -0.79%
T-1 10 Nov 157.60 162.80 154.04 156.48 +0.08% -4.69% -0.47%
base 11 Nov 156.50 168.00 152.50 164.18 +4.92% +0.00% +0.00%
T+1 12 Nov result 167.01 179.00 164.00 166.07 +1.15% +1.15% +0.70%
T+2 13 Nov 166.07 166.10 151.33 154.21 -7.14% -6.07% +0.72%
T+3 14 Nov 153.43 158.75 152.21 157.05 +1.84% -4.34% +0.84%
T+4 17 Nov 157.00 163.56 150.33 152.09 -3.16% -7.36% +1.24%
T+5 18 Nov 153.00 153.31 145.81 148.38 -2.44% -9.62% +0.84%
T+6 19 Nov 148.00 156.73 145.20 150.35 +1.33% -8.42% +1.39%
T+7 20 Nov 150.95 151.55 144.56 146.53 -2.54% -10.75% +1.94%
T+8 21 Nov 144.87 145.30 140.00 141.39 -3.51% -13.88% +1.45%
T+9 24 Nov 141.39 143.80 136.50 137.26 -2.92% -16.40% +1.03%
T+10 25 Nov 137.26 141.60 136.52 139.70 +1.78% -14.91% +0.74%
T+11 26 Nov 139.00 142.11 139.00 141.17 +1.05% -14.02% +1.99%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.