RBZ Jewellers Limited · Q2FY25
Result on 14 Nov 2024, first traded on 18 Nov 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.8%vs market, 10 sessions
-4.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹188.23the base every move below is measured from
T+1-4.0%
T+10-0.7%market +3.2%
vs market-3.8%no sector index mapped
Best close after+0.4%traded as high as +1.7% on 29 Nov
Worst close after-7.8%traded as low as -8.6% on 25 Nov
Run-up, 30 sessions+12.4%into the result
52-week range24% below high79% above low
- Delivery share
- —
- Volume
- 0.62× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.2% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 4 Oct | 170.00 | 170.85 | 168.75 | 170.85 | — | -9.23% | +6.30% |
| T-28 | 7 Oct | 174.26 | 174.26 | 174.25 | 174.25 | +1.99% | -7.43% | +5.37% |
| T-27 | 8 Oct | 177.73 | 177.73 | 177.73 | 177.73 | +2.00% | -5.58% | +6.29% |
| T-26 | 9 Oct | 181.28 | 181.28 | 181.28 | 181.28 | +2.00% | -3.69% | +6.16% |
| T-25 | 10 Oct | 184.90 | 184.90 | 184.00 | 184.00 | +1.50% | -2.25% | +6.23% |
| T-24 | 11 Oct | 187.68 | 187.68 | 187.00 | 187.00 | +1.63% | -0.65% | +6.08% |
| T-23 | 14 Oct | 190.74 | 190.74 | 190.74 | 190.74 | +2.00% | +1.33% | +6.78% |
| T-22 | 15 Oct | 193.59 | 193.59 | 186.92 | 186.92 | -2.00% | -0.70% | +6.48% |
| T-21 | 16 Oct | 183.18 | 183.18 | 183.18 | 183.18 | -2.00% | -2.68% | +6.11% |
| T-20 | 17 Oct | 183.18 | 183.18 | 183.18 | 183.18 | +0.00% | -2.68% | +5.17% |
| T-19 | 18 Oct | 183.18 | 186.00 | 183.18 | 186.00 | +1.54% | -1.18% | +5.61% |
| T-18 | 21 Oct | 195.30 | 195.30 | 190.00 | 194.26 | +4.44% | +3.20% | +5.30% |
| T-17 | 22 Oct | 193.70 | 198.00 | 184.54 | 188.99 | -2.71% | +0.40% | +3.99% |
| T-16 | 23 Oct | 189.90 | 198.00 | 185.00 | 194.81 | +3.08% | +3.50% | +3.84% |
| T-15 | 24 Oct | 194.00 | 198.98 | 190.00 | 193.53 | -0.66% | +2.82% | +3.68% |
| T-14 | 25 Oct | 194.50 | 194.50 | 183.85 | 183.97 | -4.94% | -2.26% | +2.75% |
| T-13 | 28 Oct | 183.97 | 193.16 | 174.77 | 193.16 | +5.00% | +2.62% | +3.43% |
| T-12 | 29 Oct | 197.00 | 199.30 | 190.00 | 196.18 | +1.56% | +4.22% | +3.97% |
| T-11 | 30 Oct | 197.99 | 205.98 | 190.87 | 205.98 | +5.00% | +9.43% | +3.43% |
| T-10 | 31 Oct | 209.90 | 216.27 | 205.05 | 213.36 | +3.58% | +13.35% | +2.86% |
| T-9 | 1 Nov | 221.60 | 223.00 | 215.00 | 218.70 | +2.50% | +16.19% | +3.28% |
| T-8 | 4 Nov | 222.00 | 222.00 | 207.76 | 216.87 | -0.84% | +15.22% | +1.97% |
| T-7 | 5 Nov | 212.53 | 212.53 | 212.53 | 212.53 | -2.00% | +12.91% | +2.89% |
| T-6 | 6 Nov | 208.27 | 208.27 | 208.27 | 208.27 | -2.00% | +10.65% | +4.04% |
| T-5 | 7 Nov | 204.10 | 204.10 | 204.10 | 204.10 | -2.00% | +8.43% | +2.83% |
| T-4 | 8 Nov | 200.01 | 200.01 | 200.01 | 200.01 | -2.00% | +6.26% | +2.62% |
| T-3 | 11 Nov | 196.00 | 200.00 | 196.00 | 200.00 | -0.00% | +6.25% | +2.59% |
| T-2 | 12 Nov | 203.20 | 203.20 | 196.00 | 196.00 | -2.00% | +4.13% | +1.49% |
| T-1 | 13 Nov | 192.08 | 192.08 | 192.08 | 192.08 | -2.00% | +2.05% | +0.11% |
| base | 14 Nov | 188.25 | 188.25 | 188.23 | 188.23 | -2.00% | +0.00% | +0.00% |
| T+1 | 18 Nov result | 184.46 | 184.46 | 184.46 | 184.46 | -2.00% | -2.00% | -0.34% |
| T+2 | 19 Nov | 184.46 | 187.00 | 180.77 | 180.77 | -2.00% | -3.96% | -0.06% |
| T+3 | 21 Nov | 177.15 | 177.15 | 177.15 | 177.15 | -2.00% | -5.89% | -0.78% |
| T+4 | 22 Nov | 173.60 | 173.61 | 173.60 | 173.61 | -2.00% | -7.77% | +1.59% |
| T+5 | 25 Nov | 172.00 | 177.08 | 172.00 | 177.08 | +2.00% | -5.92% | +2.93% |
| T+6 | 26 Nov | 180.62 | 180.62 | 180.62 | 180.62 | +2.00% | -4.04% | +2.81% |
| T+7 | 27 Nov | 184.23 | 184.23 | 184.23 | 184.23 | +2.00% | -2.13% | +3.15% |
| T+8 | 28 Nov | 187.91 | 187.91 | 187.91 | 187.91 | +2.00% | -0.17% | +1.62% |
| T+9 | 29 Nov | 191.45 | 191.45 | 185.00 | 187.00 | -0.48% | -0.65% | +2.54% |
| T+10 | 2 Dec | 188.01 | 188.01 | 187.00 | 187.00 | +0.00% | -0.65% | +3.16% |
| T+11 | 3 Dec | 186.90 | 189.00 | 186.90 | 189.00 | +1.07% | +0.41% | +3.93% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.