Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

RBZ Jewellers Limited · Q1FY27

Result on 11 Aug 2026, first traded on 12 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.2%vs market, 10 sessions
-9.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 12 Aug 2026T+10NIFTY 50 -1.1%1 Jul 2026 run-up close -12.2% high -8.2% low -12.5%2 Jul 2026 run-up close -5.5% high -4.9% low -12.7%3 Jul 2026 run-up close -6.8% high -4.3% low -8.1%6 Jul 2026 run-up close -8.9% high -5.7% low -9.4%7 Jul 2026 run-up close -8.9% high -7.1% low -11.3%8 Jul 2026 run-up close -6.8% high -4.4% low -11.2%9 Jul 2026 run-up close -0.5% high +3.4% low -6.9%10 Jul 2026 run-up close -0.1% high +6.1% low -1.8%13 Jul 2026 run-up close +0.7% high +3.8% low -2.4%14 Jul 2026 run-up close -0.4% high +7.1% low -1.1%15 Jul 2026 run-up close -2.4% high +2.3% low -3.2%16 Jul 2026 run-up close -3.6% high -0.3% low -4.8%17 Jul 2026 run-up close -2.4% high -1.3% low -7.1%20 Jul 2026 run-up close -5.1% high -0.7% low -5.5%21 Jul 2026 run-up close -5.4% high -3.5% low -6.7%22 Jul 2026 run-up close -5.1% high -1.6% low -6.1%23 Jul 2026 run-up close -8.8% high -4.5% low -9.1%24 Jul 2026 run-up close -8.8% high -8.3% low -11.9%27 Jul 2026 run-up close -5.7% high -3.5% low -8.0%28 Jul 2026 run-up close -6.2% high -4.6% low -8.7%29 Jul 2026 run-up close -8.7% high -4.8% low -9.2%30 Jul 2026 run-up close -8.4% high -7.7% low -9.6%31 Jul 2026 run-up close -3.5% high -2.2% low -8.6%3 Aug 2026 run-up close -1.2% high -0.4% low -3.9%4 Aug 2026 run-up close -2.2% high -0.8% low -4.2%5 Aug 2026 run-up close -3.0% high -1.6% low -4.1%6 Aug 2026 run-up close -2.3% high -1.5% low -2.9%7 Aug 2026 run-up close -2.3% high -0.9% low -3.4%10 Aug 2026 run-up close -1.4% high +0.8% low -3.0%11 Aug 2026 run-up close 0.0% high +0.6% low -1.6%12 Aug 2026 result day close -8.6% high -3.5% low -9.4%13 Aug 2026 T+1 close -9.3% high -6.8% low -9.9%14 Aug 2026 T+2 close -8.8% high -8.0% low -9.9%17 Aug 2026 T+3 close -11.8% high -9.0% low -12.6%18 Aug 2026 T+4 close -12.9% high -10.1% low -13.6%19 Aug 2026 T+5 close -11.1% high -8.1% low -12.6%20 Aug 2026 T+6 close -12.3% high -9.8% low -12.6%21 Aug 2026 T+7 close -10.6% high -9.1% low -12.3%24 Aug 2026 T+8 close -6.4% high +1.0% low -12.0%25 Aug 2026 T+9 close -8.1% high -5.8% low -9.2%26 Aug 2026 T+10 close -3.3% high -1.3% low -8.6%-8.6% on the dayNIFTY 50 -1.1%Share -3.3%
Close before₹154.46the base every move below is measured from
T+1-9.3%
T+10-3.3%market -1.1%
vs market-2.2%no sector index mapped
Best close after-3.3%traded as high as +1.0% on 24 Aug
Worst close after-12.9%traded as low as -13.6% on 18 Aug
Run-up, 30 sessions+11.8%into the result
52-week range7% below high51% above low
Delivery share
+9.4 points in the fortnight before, against the month before that
Volume
0.49× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 9 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 1 Jul 137.00 141.78 135.13 135.59 — -12.22% -1.90%
T-28 2 Jul 136.00 146.94 134.90 145.90 +7.60% -5.54% -1.21%
T-27 3 Jul 146.07 147.85 142.00 144.03 -1.28% -6.75% -0.82%
T-26 6 Jul 144.04 145.69 140.00 140.67 -2.33% -8.93% -0.17%
T-25 7 Jul 140.67 143.49 137.00 140.68 +0.01% -8.92% -0.30%
T-24 8 Jul 140.50 147.74 137.22 143.89 +2.28% -6.84% -2.41%
T-23 9 Jul 143.75 159.69 143.75 153.71 +6.82% -0.49% -2.08%
T-22 10 Jul 159.00 163.94 151.69 154.24 +0.34% -0.14% -1.08%
T-21 13 Jul 150.90 160.40 150.71 155.50 +0.82% +0.67% -1.07%
T-20 14 Jul 154.90 165.44 152.79 153.80 -1.09% -0.43% -1.71%
T-19 15 Jul 155.04 158.00 149.49 150.80 -1.95% -2.37% -1.61%
T-18 16 Jul 150.10 154.04 147.01 148.84 -1.30% -3.64% -1.63%
T-17 17 Jul 149.66 152.50 143.51 150.74 +1.28% -2.41% -0.56%
T-16 20 Jul 152.00 153.38 146.00 146.60 -2.75% -5.09% -0.95%
T-15 21 Jul 146.60 149.00 144.05 146.11 -0.33% -5.41% -1.16%
T-14 22 Jul 146.90 152.00 145.00 146.59 +0.33% -5.10% -1.94%
T-13 23 Jul 145.51 147.50 140.40 140.90 -3.88% -8.78% -2.46%
T-12 24 Jul 140.00 141.71 136.10 140.91 +0.01% -8.77% -2.88%
T-11 27 Jul 142.10 148.99 142.10 145.61 +3.34% -5.73% -1.94%
T-10 28 Jul 146.49 147.40 141.00 144.86 -0.52% -6.22% -1.99%
T-9 29 Jul 144.86 146.99 140.20 141.08 -2.61% -8.66% -0.91%
T-8 30 Jul 141.33 142.63 139.65 141.50 +0.30% -8.39% -0.63%
T-7 31 Jul 141.17 151.00 141.17 148.98 +5.29% -3.55% -0.36%
T-6 3 Aug 149.00 153.80 148.50 152.54 +2.39% -1.24% +1.24%
T-5 4 Aug 153.25 153.25 148.01 151.08 -0.96% -2.19% +0.59%
T-4 5 Aug 152.00 152.06 148.15 149.76 -0.87% -3.04% +0.63%
T-3 6 Aug 151.20 152.16 150.00 150.96 +0.80% -2.27% +0.67%
T-2 7 Aug 149.34 153.08 149.20 150.91 -0.03% -2.30% +0.40%
T-1 10 Aug 149.89 155.75 149.89 152.27 +0.90% -1.42% +0.46%
base 11 Aug 151.92 155.40 151.92 154.46 +1.44% +0.00% +0.00%
T+1 12 Aug result 148.00 149.00 139.90 141.21 -8.58% -8.58% -0.15%
T+2 13 Aug 139.50 144.00 139.20 140.04 -0.83% -9.34% -0.31%
T+3 14 Aug 139.39 142.09 139.23 140.84 +0.57% -8.82% -0.43%
T+4 17 Aug 140.10 140.49 135.00 136.19 -3.30% -11.83% -0.75%
T+5 18 Aug 136.19 138.84 133.50 134.58 -1.18% -12.87% -1.29%
T+6 19 Aug 135.00 141.89 135.00 137.38 +2.08% -11.06% -1.61%
T+7 20 Aug 138.78 139.39 134.94 135.46 -1.40% -12.30% -0.98%
T+8 21 Aug 135.40 140.33 135.40 138.09 +1.94% -10.60% -0.90%
T+9 24 Aug 140.00 155.97 135.91 144.65 +4.75% -6.35% -1.03%
T+10 25 Aug 144.65 145.49 140.20 142.02 -1.82% -8.05% -0.56%
T+11 26 Aug 141.34 152.40 141.14 149.33 +5.15% -3.32% -1.08%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.