RBZ Jewellers Limited · Q1FY26
Result on 12 Aug 2025, first traded on 13 Aug 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -6.6 points in the fortnight before, against the month before that
- Volume
- 1.68× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.7x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 9 Aug simulated | 3 | excluded | — | — | — | — | — | — | — | median turnover Rs 81 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 2 Jul | 139.50 | 142.00 | 136.25 | 137.65 | — | -6.96% | +3.94% |
| T-28 | 3 Jul | 138.00 | 140.26 | 136.54 | 137.18 | -0.34% | -7.28% | +3.75% |
| T-27 | 4 Jul | 138.21 | 148.40 | 137.23 | 141.57 | +3.20% | -4.31% | +3.98% |
| T-26 | 7 Jul | 140.15 | 146.00 | 140.15 | 141.96 | +0.28% | -4.05% | +3.98% |
| T-25 | 8 Jul | 141.32 | 142.75 | 138.45 | 139.83 | -1.50% | -5.49% | +4.23% |
| T-24 | 9 Jul | 141.25 | 144.90 | 141.10 | 141.74 | +1.37% | -4.20% | +4.04% |
| T-23 | 10 Jul | 143.89 | 144.02 | 139.00 | 139.78 | -1.38% | -5.52% | +3.54% |
| T-22 | 11 Jul | 140.00 | 140.99 | 138.90 | 139.23 | -0.39% | -5.89% | +2.71% |
| T-21 | 14 Jul | 140.60 | 144.00 | 137.20 | 141.74 | +1.80% | -4.20% | +2.43% |
| T-20 | 15 Jul | 141.74 | 143.32 | 139.10 | 139.91 | -1.29% | -5.43% | +2.89% |
| T-19 | 16 Jul | 141.30 | 141.67 | 139.75 | 140.58 | +0.48% | -4.98% | +2.96% |
| T-18 | 17 Jul | 140.90 | 149.00 | 140.18 | 144.79 | +2.99% | -2.14% | +2.55% |
| T-17 | 18 Jul | 146.00 | 146.00 | 142.19 | 145.07 | +0.19% | -1.95% | +1.96% |
| T-16 | 21 Jul | 146.00 | 146.73 | 141.12 | 141.65 | -2.36% | -4.26% | +2.46% |
| T-15 | 22 Jul | 141.80 | 143.78 | 141.01 | 141.82 | +0.12% | -4.14% | +2.34% |
| T-14 | 23 Jul | 142.50 | 142.50 | 138.76 | 139.39 | -1.71% | -5.79% | +2.99% |
| T-13 | 24 Jul | 140.75 | 141.00 | 137.91 | 138.43 | -0.69% | -6.43% | +2.35% |
| T-12 | 25 Jul | 137.35 | 137.69 | 135.12 | 135.78 | -1.91% | -8.23% | +1.43% |
| T-11 | 28 Jul | 137.40 | 138.99 | 134.81 | 137.03 | +0.92% | -7.38% | +0.79% |
| T-10 | 29 Jul | 137.00 | 137.99 | 134.62 | 137.14 | +0.08% | -7.31% | +1.36% |
| T-9 | 30 Jul | 136.11 | 138.29 | 135.01 | 136.43 | -0.52% | -7.79% | +1.50% |
| T-8 | 31 Jul | 134.40 | 135.92 | 133.37 | 134.16 | -1.66% | -9.32% | +1.15% |
| T-7 | 1 Aug | 135.50 | 135.66 | 130.00 | 131.84 | -1.73% | -10.89% | +0.32% |
| T-6 | 4 Aug | 132.39 | 135.87 | 131.56 | 135.26 | +2.59% | -8.58% | +0.96% |
| T-5 | 5 Aug | 134.20 | 137.90 | 132.00 | 134.23 | -0.76% | -9.27% | +0.66% |
| T-4 | 6 Aug | 135.00 | 135.00 | 126.25 | 128.68 | -4.13% | -13.02% | +0.35% |
| T-3 | 7 Aug | 129.70 | 130.00 | 125.82 | 128.93 | +0.19% | -12.86% | +0.44% |
| T-2 | 8 Aug | 130.50 | 131.09 | 128.52 | 129.38 | +0.35% | -12.55% | -0.51% |
| T-1 | 11 Aug | 130.96 | 149.00 | 126.07 | 145.16 | +12.20% | -1.89% | +0.40% |
| base | 12 Aug | 146.75 | 151.00 | 135.80 | 147.95 | +1.92% | +0.00% | +0.00% |
| T+1 | 13 Aug result | 128.00 | 136.17 | 128.00 | 132.07 | -10.73% | -10.73% | +0.54% |
| T+2 | 14 Aug | 131.08 | 136.44 | 130.22 | 132.18 | +0.08% | -10.66% | +0.59% |
| T+3 | 18 Aug | 132.83 | 144.00 | 131.48 | 139.89 | +5.83% | -5.45% | +1.59% |
| T+4 | 19 Aug | 137.52 | 141.80 | 137.04 | 138.85 | -0.74% | -6.15% | +2.01% |
| T+5 | 20 Aug | 137.53 | 140.88 | 137.00 | 138.95 | +0.07% | -6.08% | +2.30% |
| T+6 | 21 Aug | 139.00 | 141.00 | 137.05 | 137.13 | -1.31% | -7.31% | +2.44% |
| T+7 | 22 Aug | 137.13 | 137.48 | 134.13 | 135.29 | -1.34% | -8.56% | +1.56% |
| T+8 | 25 Aug | 136.00 | 141.99 | 135.30 | 137.05 | +1.30% | -7.37% | +1.96% |
| T+9 | 26 Aug | 135.70 | 137.05 | 130.25 | 133.18 | -2.82% | -9.98% | +0.92% |
| T+10 | 28 Aug | 132.11 | 141.00 | 131.30 | 139.25 | +4.56% | -5.88% | +0.06% |
| T+11 | 29 Aug | 139.95 | 139.95 | 136.06 | 137.22 | -1.46% | -7.25% | -0.25% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.