RBZ Jewellers Limited · Q1FY25
Result on 14 Aug 2024, first traded on 16 Aug 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.4%vs market, 10 sessions
+10.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹146.04the base every move below is measured from
T+1+10.2%
T+10+2.1%market +4.5%
vs market-2.4%no sector index mapped
Best close after+10.2%traded as high as +10.2% on 19 Aug
Worst close after+2.1%traded as low as +1.7% on 23 Aug
Run-up, 30 sessions+9.0%into the result
52-week range41% below high39% above low
- Delivery share
- —
- Volume
- 2.07× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +4.5% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.1x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Jul | 132.46 | 135.98 | 132.00 | 133.22 | — | -8.78% | +0.59% |
| T-28 | 4 Jul | 133.25 | 136.00 | 131.85 | 133.86 | +0.48% | -8.34% | +0.66% |
| T-27 | 5 Jul | 133.60 | 135.50 | 131.50 | 134.03 | +0.13% | -8.22% | +0.75% |
| T-26 | 8 Jul | 134.00 | 134.10 | 130.00 | 131.79 | -1.67% | -9.76% | +0.73% |
| T-25 | 9 Jul | 131.79 | 133.50 | 130.00 | 131.93 | +0.11% | -9.66% | +1.20% |
| T-24 | 10 Jul | 131.93 | 133.90 | 129.00 | 130.69 | -0.94% | -10.51% | +0.75% |
| T-23 | 11 Jul | 132.90 | 133.79 | 130.65 | 132.27 | +1.21% | -9.43% | +0.71% |
| T-22 | 12 Jul | 132.99 | 133.99 | 130.20 | 131.50 | -0.58% | -9.96% | +1.48% |
| T-21 | 15 Jul | 131.50 | 133.45 | 130.10 | 131.21 | -0.22% | -10.15% | +1.83% |
| T-20 | 16 Jul | 133.40 | 133.40 | 130.00 | 130.71 | -0.38% | -10.50% | +1.94% |
| T-19 | 18 Jul | 130.70 | 132.00 | 129.40 | 130.22 | -0.37% | -10.83% | +2.72% |
| T-18 | 19 Jul | 129.56 | 132.00 | 124.10 | 125.91 | -3.31% | -13.78% | +1.60% |
| T-17 | 22 Jul | 127.00 | 128.80 | 121.10 | 127.10 | +0.95% | -12.97% | +1.51% |
| T-16 | 23 Jul | 127.00 | 133.45 | 123.00 | 133.45 | +5.00% | -8.62% | +1.39% |
| T-15 | 24 Jul | 136.15 | 140.12 | 136.15 | 140.12 | +5.00% | -4.05% | +1.12% |
| T-14 | 25 Jul | 142.00 | 142.00 | 133.30 | 136.75 | -2.41% | -6.36% | +1.09% |
| T-13 | 26 Jul | 136.25 | 139.40 | 133.00 | 135.00 | -1.28% | -7.56% | +2.86% |
| T-12 | 29 Jul | 130.15 | 136.00 | 130.15 | 133.90 | -0.81% | -8.31% | +2.87% |
| T-11 | 30 Jul | 133.90 | 134.95 | 131.30 | 134.20 | +0.22% | -8.11% | +2.96% |
| T-10 | 31 Jul | 131.60 | 135.50 | 131.60 | 132.81 | -1.04% | -9.06% | +3.34% |
| T-9 | 1 Aug | 133.00 | 134.85 | 130.70 | 131.10 | -1.29% | -10.23% | +3.59% |
| T-8 | 2 Aug | 131.50 | 132.99 | 129.00 | 131.70 | +0.46% | -9.82% | +2.38% |
| T-7 | 5 Aug | 131.00 | 131.00 | 125.20 | 128.04 | -2.78% | -12.33% | -0.37% |
| T-6 | 6 Aug | 127.03 | 131.50 | 126.05 | 127.00 | -0.81% | -13.04% | -0.63% |
| T-5 | 7 Aug | 128.00 | 133.35 | 126.00 | 133.35 | +5.00% | -8.69% | +0.64% |
| T-4 | 8 Aug | 134.80 | 137.48 | 130.50 | 133.11 | -0.18% | -8.85% | -0.11% |
| T-3 | 9 Aug | 134.00 | 135.49 | 131.00 | 132.21 | -0.68% | -9.47% | +0.93% |
| T-2 | 12 Aug | 130.10 | 134.50 | 129.25 | 132.51 | +0.23% | -9.26% | +0.84% |
| T-1 | 13 Aug | 133.99 | 139.13 | 130.00 | 139.13 | +5.00% | -4.73% | -0.02% |
| base | 14 Aug | 140.00 | 146.08 | 139.00 | 146.04 | +4.97% | +0.00% | +0.00% |
| T+1 | 16 Aug result | 153.34 | 153.34 | 153.34 | 153.34 | +5.00% | +5.00% | +1.65% |
| T+2 | 19 Aug | 161.00 | 161.00 | 161.00 | 161.00 | +5.00% | +10.24% | +1.78% |
| T+3 | 20 Aug | 161.00 | 161.00 | 157.78 | 157.78 | -2.00% | +8.04% | +2.30% |
| T+4 | 21 Aug | 154.62 | 154.62 | 154.62 | 154.62 | -2.00% | +5.88% | +2.59% |
| T+5 | 22 Aug | 151.52 | 151.52 | 151.52 | 151.52 | -2.00% | +3.75% | +2.77% |
| T+6 | 23 Aug | 148.48 | 154.55 | 148.48 | 152.50 | +0.65% | +4.42% | +2.81% |
| T+7 | 26 Aug | 149.45 | 155.55 | 149.45 | 155.55 | +2.00% | +6.51% | +3.59% |
| T+8 | 27 Aug | 157.86 | 158.66 | 157.86 | 158.50 | +1.90% | +8.53% | +3.62% |
| T+9 | 28 Aug | 157.90 | 157.90 | 155.33 | 155.33 | -2.00% | +6.36% | +3.76% |
| T+10 | 29 Aug | 152.35 | 152.35 | 152.22 | 152.22 | -2.00% | +4.23% | +4.18% |
| T+11 | 30 Aug | 150.00 | 150.00 | 149.17 | 149.17 | -2.00% | +2.14% | +4.52% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.