Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

RBL · Q4FY22

Result on 18 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.5%vs market, 10 sessions
-0.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−29result · 18 May 2022T+10NIFTY 50 +1.6%4 Apr 2022 run-up close -4.1% high -1.7% low -4.5%5 Apr 2022 run-up close -2.2% high -1.3% low -4.4%6 Apr 2022 run-up close +0.1% high +0.9% low -4.7%7 Apr 2022 run-up close +1.0% high +1.9% low -1.3%8 Apr 2022 run-up close +0.9% high +3.1% low +0.1%11 Apr 2022 run-up close -0.1% high +1.1% low -1.1%12 Apr 2022 run-up close -2.8% high -0.1% low -4.3%13 Apr 2022 run-up close -3.5% high -1.7% low -3.9%18 Apr 2022 run-up close -1.7% high -0.4% low -5.4%19 Apr 2022 run-up close -3.7% high -0.4% low -4.2%20 Apr 2022 run-up close -3.1% high -1.6% low -3.6%21 Apr 2022 run-up close -1.1% high -0.1% low -3.1%22 Apr 2022 run-up close -1.9% high -1.5% low -3.1%25 Apr 2022 run-up close -4.3% high -1.6% low -4.7%26 Apr 2022 run-up close +1.2% high +2.1% low -3.8%27 Apr 2022 run-up close +0.3% high +2.3% low -1.4%28 Apr 2022 run-up close +2.1% high +3.7% low -0.3%29 Apr 2022 run-up close +2.0% high +3.5% low +0.4%2 May 2022 run-up close +0.7% high +3.8% low -1.4%4 May 2022 run-up close +0.2% high +2.8% low -1.2%5 May 2022 run-up close +1.5% high +2.3% low -0.6%6 May 2022 run-up close -1.1% high +1.5% low -3.1%9 May 2022 run-up close -1.8% high +0.5% low -4.6%10 May 2022 run-up close -5.0% high -0.9% low -6.7%11 May 2022 run-up close -8.0% high -3.3% low -8.4%12 May 2022 run-up close -10.3% high -6.1% low -10.9%13 May 2022 run-up close -5.6% high -4.2% low -9.0%16 May 2022 run-up close -1.6% high +13.2% low -7.6%17 May 2022 run-up close 0.0% high +1.9% low -1.0%18 May 2022 result day close +2.0% high +7.4% low 0.0%19 May 2022 T+1 close -0.3% high +2.0% low -1.1%20 May 2022 T+2 close +1.9% high +2.8% low -0.2%23 May 2022 T+3 close +0.5% high +2.9% low -1.0%24 May 2022 T+4 close -0.7% high +0.7% low -0.8%25 May 2022 T+5 close -3.1% high +0.6% low -3.8%26 May 2022 T+6 close -0.9% high -0.4% low -3.3%27 May 2022 T+7 close +2.4% high +2.7% low -0.3%30 May 2022 T+8 close +2.9% high +4.9% low +1.5%31 May 2022 T+9 close +5.3% high +6.2% low +1.8%1 Jun 2022 T+10 close +5.1% high +6.1% low +4.5%+2.0% on the dayShare +5.1%NIFTY 50 +1.6%
Close before₹645.30the base every move below is measured from
T+1-0.3%
T+10+5.1%market +1.6%
vs market+3.5%no sector index mapped
Best close after+5.3%traded as high as +7.4% on 18 May
Worst close after-3.1%traded as low as -3.8% on 25 May
Run-up, 30 sessions+5.4%into the result
52-week range44% below high11% above low
Delivery share
-2.6 points in the fortnight before, against the month before that
Volume
0.55× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 4 Apr 633.00 634.60 616.55 618.65 — -4.13% +11.03%
T-27 5 Apr 623.90 636.95 616.90 631.05 +2.00% -2.21% +10.44%
T-26 6 Apr 629.00 651.00 615.00 646.25 +2.41% +0.15% +9.52%
T-25 7 Apr 646.25 657.30 637.00 651.90 +0.87% +1.02% +8.49%
T-24 8 Apr 655.00 665.00 646.25 651.40 -0.08% +0.95% +9.38%
T-23 11 Apr 650.00 652.25 638.05 644.40 -1.07% -0.14% +8.71%
T-22 12 Apr 644.95 644.95 617.55 627.00 -2.70% -2.84% +7.82%
T-21 13 Apr 624.90 634.35 620.00 622.65 -0.69% -3.51% +7.48%
T-20 18 Apr 610.35 642.45 610.35 634.50 +1.90% -1.67% +5.62%
T-19 19 Apr 635.00 642.45 618.00 621.30 -2.08% -3.72% +4.30%
T-18 20 Apr 634.90 634.90 622.25 625.05 +0.60% -3.14% +5.40%
T-17 21 Apr 632.00 644.90 625.00 638.30 +2.12% -1.08% +6.97%
T-16 22 Apr 635.00 635.65 625.00 632.95 -0.84% -1.91% +5.61%
T-15 25 Apr 632.00 634.85 615.00 617.75 -2.40% -4.27% +4.27%
T-14 26 Apr 625.95 658.75 620.85 652.75 +5.67% +1.15% +5.79%
T-13 27 Apr 652.75 660.00 636.45 647.20 -0.85% +0.29% +4.79%
T-12 28 Apr 643.30 669.00 643.30 658.55 +1.75% +2.05% +6.06%
T-11 29 Apr 667.95 667.95 647.95 658.20 -0.05% +2.00% +5.19%
T-10 2 May 669.70 669.70 636.50 649.65 -1.30% +0.67% +4.98%
T-9 4 May 652.00 663.60 637.45 646.40 -0.50% +0.17% +2.57%
T-8 5 May 654.70 660.30 641.35 655.10 +1.35% +1.52% +2.60%
T-7 6 May 654.75 654.75 625.60 638.35 -2.56% -1.08% +0.93%
T-6 9 May 627.00 648.70 615.85 633.90 -0.70% -1.77% +0.26%
T-5 10 May 630.00 639.45 602.00 613.35 -3.24% -4.95% -0.12%
T-4 11 May 617.00 624.00 591.10 593.75 -3.20% -7.99% -0.57%
T-3 12 May 593.75 606.00 575.00 578.75 -2.53% -10.31% -2.78%
T-2 13 May 587.35 617.90 587.00 608.85 +5.20% -5.65% -2.93%
T-1 16 May 624.90 730.60 596.25 634.85 +4.27% -1.62% -2.56%
base 17 May 653.00 657.50 639.00 645.30 +1.65% +0.00% +0.00%
T+1 18 May result 655.95 693.00 645.00 658.40 +2.03% +2.03% -0.12%
T+2 19 May 650.00 658.00 638.00 643.60 -2.25% -0.26% -2.77%
T+3 20 May 644.00 663.60 644.00 657.65 +2.18% +1.91% +0.04%
T+4 23 May 660.00 663.95 638.75 648.65 -1.37% +0.52% -0.27%
T+5 24 May 649.60 649.60 640.00 641.05 -1.17% -0.66% -0.83%
T+6 25 May 641.65 648.85 621.00 625.40 -2.44% -3.08% -1.44%
T+7 26 May 625.40 642.55 624.00 639.40 +2.24% -0.91% -0.55%
T+8 27 May 649.90 663.00 643.05 660.50 +3.30% +2.36% +0.57%
T+9 30 May 669.80 677.00 655.00 663.85 +0.51% +2.87% +2.47%
T+10 31 May 669.60 685.00 656.75 679.30 +2.33% +5.27% +2.00%
T+11 1 Jun 679.80 684.95 674.15 678.40 -0.13% +5.13% +1.62%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.