Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,686.70 -0.39% NIFTY BANK 55,212.00 +0.15% NIFTY IT 27,997.45 -0.49% NIFTY MIDCAP 100 59,677.35 -0.14% NIFTY SMALLCAP 100 19,550.50 +0.52% NIFTY AUTO 25,318.25 -0.88% NIFTY PHARMA 26,495.65 -0.20% NIFTY FMCG 44,958.75 -0.55%
Open as of 10:29 IST · 3 min behind

RBL · Q4FY21

Result on 17 May 2021, first traded on 18 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.7%vs market, 10 sessions
+1.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−28result · 18 May 2021T+10NIFTY 50 +4.4%5 Apr 2021 run-up close -9.6% high -9.2% low -11.8%6 Apr 2021 run-up close -9.1% high -7.7% low -9.6%7 Apr 2021 run-up close -9.2% high -7.7% low -9.9%8 Apr 2021 run-up close -8.9% high -8.0% low -9.6%9 Apr 2021 run-up close -8.4% high -7.8% low -9.3%12 Apr 2021 run-up close -8.6% high -8.2% low -10.7%13 Apr 2021 run-up close -7.3% high -5.9% low -10.5%15 Apr 2021 run-up close -7.7% high -7.5% low -8.5%16 Apr 2021 run-up close -7.6% high -6.1% low -8.7%19 Apr 2021 run-up close -5.1% high -4.1% low -9.9%20 Apr 2021 run-up close -7.0% high -3.7% low -7.2%22 Apr 2021 run-up close -7.0% high -4.2% low -8.7%23 Apr 2021 run-up close -6.5% high 0.0% low -7.6%26 Apr 2021 run-up close -5.5% high -4.2% low -6.1%27 Apr 2021 run-up close -5.2% high -4.4% low -6.0%28 Apr 2021 run-up close -6.9% high -4.3% low -7.5%29 Apr 2021 run-up close -8.9% high -5.6% low -9.7%30 Apr 2021 run-up close -10.2% high -8.4% low -10.6%3 May 2021 run-up close -8.9% high -7.1% low -12.1%4 May 2021 run-up close -9.5% high -6.6% low -10.3%5 May 2021 run-up close -8.8% high -7.2% low -9.6%6 May 2021 run-up close -9.2% high -7.7% low -9.8%7 May 2021 run-up close -10.2% high -8.3% low -10.8%10 May 2021 run-up close -9.6% high -8.6% low -9.9%11 May 2021 run-up close -9.6% high -9.3% low -10.9%12 May 2021 run-up close -10.3% high -9.0% low -11.6%14 May 2021 run-up close -9.8% high -7.6% low -10.4%17 May 2021 run-up close 0.0% high +2.5% low -8.4%18 May 2021 result day close -0.1% high +3.7% low -1.1%19 May 2021 T+1 close +1.2% high +2.3% low 0.0%20 May 2021 T+2 close -1.0% high +3.3% low -1.6%21 May 2021 T+3 close -1.3% high +1.1% low -1.6%24 May 2021 T+4 close +0.6% high +3.1% low -1.3%25 May 2021 T+5 close -0.5% high +2.0% low -0.9%26 May 2021 T+6 close -2.3% high +0.3% low -3.0%27 May 2021 T+7 close -2.0% high -0.3% low -2.5%28 May 2021 T+8 close -2.4% high -0.6% low -3.0%31 May 2021 T+9 close -1.7% high +1.1% low -2.2%1 Jun 2021 T+10 close -1.4% high +1.0% low -2.3%-0.1% on the dayNIFTY 50 +4.4%Share -1.4%
Close before₹887.45the base every move below is measured from
T+1+1.2%
T+10-1.4%market +4.4%
vs market-5.7%no sector index mapped
Best close after+1.2%traded as high as +3.7% on 18 May
Worst close after-2.4%traded as low as -3.0% on 26 May
Run-up, 30 sessions+11.1%into the result
52-week range0% below high119% above low
Delivery share
-3.5 points in the fortnight before, against the month before that
Volume
3.68× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 3.7x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 5 Apr 799.45 806.00 783.00 802.15 — -9.61% -1.91%
T-26 6 Apr 806.00 818.85 802.30 806.30 +0.52% -9.14% -1.61%
T-25 7 Apr 810.00 819.35 800.00 806.20 -0.01% -9.16% -0.70%
T-24 8 Apr 806.05 816.15 802.20 808.40 +0.27% -8.91% -0.33%
T-23 9 Apr 807.00 818.00 805.00 812.50 +0.51% -8.45% -0.59%
T-22 12 Apr 805.00 815.00 792.20 811.05 -0.18% -8.61% -4.10%
T-21 13 Apr 812.65 835.05 794.35 822.65 +1.43% -7.30% -2.80%
T-20 15 Apr 819.75 821.00 812.00 819.45 -0.39% -7.66% -2.29%
T-19 16 Apr 818.95 833.15 810.25 820.10 +0.08% -7.59% -2.05%
T-18 19 Apr 815.00 851.20 799.90 841.95 +2.66% -5.13% -3.78%
T-17 20 Apr 845.95 854.80 823.95 825.40 -1.97% -6.99% -4.20%
T-16 22 Apr 825.00 850.00 810.45 825.05 -0.04% -7.03% -3.46%
T-15 23 Apr 831.10 887.80 820.10 829.95 +0.59% -6.48% -3.90%
T-14 26 Apr 850.00 850.00 833.50 838.45 +1.02% -5.52% -2.94%
T-13 27 Apr 838.00 848.00 834.45 841.40 +0.35% -5.19% -1.81%
T-12 28 Apr 849.00 849.00 821.05 826.45 -1.78% -6.87% -0.39%
T-11 29 Apr 838.00 838.00 801.25 808.50 -2.17% -8.90% -0.19%
T-10 30 Apr 796.00 812.95 793.00 796.50 -1.48% -10.25% -1.96%
T-9 3 May 795.00 824.00 780.05 808.65 +1.53% -8.88% -1.94%
T-8 4 May 824.00 828.65 796.05 802.85 -0.72% -9.53% -2.86%
T-7 5 May 805.00 823.25 802.10 809.25 +0.80% -8.81% -2.05%
T-6 6 May 807.55 819.00 800.80 805.70 -0.44% -9.21% -1.33%
T-5 7 May 803.00 813.65 791.20 797.00 -1.08% -10.19% -0.67%
T-4 10 May 805.00 810.95 800.00 802.20 +0.65% -9.61% +0.13%
T-3 11 May 791.05 805.15 791.05 802.40 +0.02% -9.58% -0.49%
T-2 12 May 803.40 807.90 784.60 796.00 -0.80% -10.30% -1.52%
T-1 14 May 810.00 819.90 795.05 800.55 +0.57% -9.79% -1.64%
base 17 May 819.00 909.85 813.00 887.45 +10.86% +0.00% +0.00%
T+1 18 May result 896.50 920.00 877.85 886.80 -0.07% -0.07% +1.24%
T+2 19 May 900.00 908.00 887.65 897.80 +1.24% +1.17% +0.72%
T+3 20 May 916.90 916.90 873.50 878.20 -2.18% -1.04% -0.11%
T+4 21 May 893.20 897.35 873.00 876.30 -0.22% -1.26% +1.69%
T+5 24 May 876.30 915.00 876.30 893.05 +1.91% +0.63% +1.84%
T+6 25 May 890.10 905.45 879.90 882.95 -1.13% -0.51% +1.91%
T+7 26 May 889.00 890.35 861.00 867.35 -1.77% -2.26% +2.53%
T+8 27 May 879.95 884.95 865.00 869.40 +0.24% -2.03% +2.78%
T+9 28 May 882.00 882.00 861.00 866.10 -0.38% -2.41% +3.43%
T+10 31 May 885.00 897.00 868.05 872.10 +0.69% -1.73% +4.42%
T+11 1 Jun 884.00 896.65 866.65 875.25 +0.36% -1.37% +4.37%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.