RBL · Q4FY20
Result on 17 Jun 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+10.5%vs market, 10 sessions
+5.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹467.15the base every move below is measured from
T+1+5.0%
T+10+15.7%market +5.2%
vs market+10.5%no sector index mapped
Best close after+26.9%traded as high as +35.8% on 24 Jun
Worst close after+2.0%traded as low as -0.4% on 17 Jun
Run-up, 30 sessions+10.0%into the result
52-week range34% below high48% above low
- Delivery share
- -4.0 points in the fortnight before, against the month before that
- Volume
- 1.91× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +5.2% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.9x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 5 May | 425.00 | 448.75 | 420.00 | 424.55 | — | -9.12% | -7.15% |
| T-28 | 6 May | 425.00 | 445.95 | 408.70 | 424.05 | -0.12% | -9.23% | -6.49% |
| T-27 | 7 May | 432.00 | 437.75 | 425.25 | 430.15 | +1.44% | -7.92% | -7.21% |
| T-26 | 8 May | 435.00 | 439.00 | 416.80 | 425.20 | -1.15% | -8.98% | -6.68% |
| T-25 | 11 May | 425.60 | 432.80 | 416.00 | 419.50 | -1.34% | -10.20% | -6.81% |
| T-24 | 12 May | 419.50 | 424.00 | 411.05 | 415.60 | -0.93% | -11.03% | -7.24% |
| T-23 | 13 May | 443.00 | 454.00 | 423.60 | 442.95 | +6.58% | -5.18% | -5.35% |
| T-22 | 14 May | 440.00 | 442.30 | 422.95 | 431.10 | -2.68% | -7.72% | -7.78% |
| T-21 | 15 May | 432.00 | 432.00 | 420.80 | 422.45 | -2.01% | -9.57% | -7.84% |
| T-20 | 18 May | 428.95 | 428.95 | 410.00 | 418.45 | -0.95% | -10.42% | -11.00% |
| T-19 | 19 May | 418.65 | 422.65 | 406.10 | 408.90 | -2.28% | -12.47% | -10.44% |
| T-18 | 20 May | 409.45 | 419.70 | 401.60 | 411.40 | +0.61% | -11.93% | -8.55% |
| T-17 | 21 May | 413.55 | 415.30 | 402.05 | 406.05 | -1.30% | -13.08% | -8.15% |
| T-16 | 22 May | 412.90 | 413.65 | 400.30 | 407.30 | +0.31% | -12.81% | -8.82% |
| T-15 | 26 May | 415.00 | 425.00 | 405.70 | 418.70 | +2.80% | -10.37% | -8.93% |
| T-14 | 27 May | 414.70 | 426.55 | 406.30 | 417.95 | -0.18% | -10.53% | -6.04% |
| T-13 | 28 May | 420.00 | 435.00 | 415.50 | 426.40 | +2.02% | -8.72% | -4.28% |
| T-12 | 29 May | 423.00 | 465.00 | 415.05 | 455.85 | +6.91% | -2.42% | -3.37% |
| T-11 | 1 Jun | 465.00 | 465.00 | 445.60 | 455.80 | -0.01% | -2.43% | -0.89% |
| T-10 | 2 Jun | 465.00 | 465.05 | 448.00 | 452.00 | -0.83% | -3.24% | +0.66% |
| T-9 | 3 Jun | 455.60 | 498.95 | 455.00 | 473.55 | +4.77% | +1.37% | +1.49% |
| T-8 | 4 Jun | 470.95 | 495.00 | 469.25 | 476.00 | +0.52% | +1.89% | +1.16% |
| T-7 | 5 Jun | 478.00 | 494.90 | 475.20 | 478.15 | +0.45% | +2.35% | +2.30% |
| T-6 | 8 Jun | 490.00 | 514.60 | 480.00 | 483.05 | +1.02% | +3.40% | +2.56% |
| T-5 | 9 Jun | 496.95 | 499.90 | 478.05 | 485.70 | +0.55% | +3.97% | +1.34% |
| T-4 | 10 Jun | 491.35 | 496.80 | 477.20 | 481.00 | -0.97% | +2.96% | +2.04% |
| T-3 | 11 Jun | 483.05 | 489.80 | 461.00 | 464.05 | -3.52% | -0.66% | -0.12% |
| T-2 | 12 Jun | 457.00 | 475.45 | 443.35 | 469.90 | +1.26% | +0.59% | +0.59% |
| T-1 | 15 Jun | 460.00 | 479.95 | 460.00 | 475.35 | +1.16% | +1.76% | -1.01% |
| base | 16 Jun | 481.05 | 490.00 | 458.50 | 467.15 | -1.73% | +0.00% | +0.00% |
| T+1 | 17 Jun result | 472.00 | 490.50 | 465.30 | 476.40 | +1.98% | +1.98% | -0.33% |
| T+2 | 18 Jun | 476.00 | 498.00 | 476.00 | 490.65 | +2.99% | +5.03% | +1.79% |
| T+3 | 19 Jun | 492.10 | 498.00 | 480.65 | 490.10 | -0.11% | +4.91% | +3.33% |
| T+4 | 22 Jun | 500.00 | 507.50 | 486.65 | 494.20 | +0.84% | +5.79% | +4.01% |
| T+5 | 23 Jun | 492.00 | 593.00 | 480.00 | 593.00 | +19.99% | +26.94% | +5.62% |
| T+6 | 24 Jun | 613.00 | 634.30 | 553.15 | 557.75 | -5.94% | +19.39% | +3.95% |
| T+7 | 25 Jun | 542.00 | 578.10 | 534.05 | 567.45 | +1.74% | +21.47% | +3.78% |
| T+8 | 26 Jun | 575.00 | 589.95 | 560.05 | 563.80 | -0.64% | +20.69% | +4.73% |
| T+9 | 29 Jun | 559.00 | 563.75 | 535.00 | 540.40 | -4.15% | +15.68% | +4.02% |
| T+10 | 30 Jun | 550.00 | 565.50 | 538.00 | 542.35 | +0.36% | +16.10% | +3.91% |
| T+11 | 1 Jul | 554.90 | 563.00 | 536.00 | 540.65 | -0.31% | +15.73% | +5.21% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.