RBL · Q3FY25
Result on 28 Jan 2025, first traded on 29 Jan 2025; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.9%vs market, 10 sessions
-4.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹787.85the base every move below is measured from
T+1-4.7%
T+10-7.6%market +0.4%
vs market-7.9%no sector index mapped
Best close after-0.1%traded as high as +2.0% on 6 Feb
Worst close after-7.8%traded as low as -11.5% on 12 Feb
Run-up, 30 sessions-20.2%flagged — a big move into the result
52-week range41% below high21% above low
- Delivery share
- +2.4 points in the fortnight before, against the month before that
- Volume
- 0.83× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 20% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 17 Dec | 996.95 | 1,012.65 | 956.20 | 989.90 | — | +25.65% | +6.01% |
| T-28 | 18 Dec | 1,014.60 | 1,038.70 | 961.00 | 970.55 | -1.95% | +23.19% | +5.41% |
| T-27 | 19 Dec | 962.20 | 970.65 | 901.90 | 960.95 | -0.99% | +21.97% | +4.33% |
| T-26 | 20 Dec | 969.50 | 980.00 | 951.55 | 958.50 | -0.25% | +21.66% | +2.75% |
| T-25 | 23 Dec | 961.85 | 974.45 | 940.00 | 943.10 | -1.61% | +19.71% | +3.47% |
| T-24 | 24 Dec | 944.95 | 966.10 | 936.00 | 949.10 | +0.64% | +20.47% | +3.36% |
| T-23 | 26 Dec | 949.10 | 962.00 | 933.05 | 940.25 | -0.93% | +19.34% | +3.45% |
| T-22 | 27 Dec | 945.00 | 959.00 | 931.45 | 948.75 | +0.90% | +20.42% | +3.73% |
| T-21 | 30 Dec | 954.95 | 954.95 | 924.80 | 926.20 | -2.38% | +17.56% | +3.00% |
| T-20 | 31 Dec | 926.20 | 943.20 | 918.00 | 941.00 | +1.60% | +19.44% | +2.99% |
| T-19 | 1 Jan | 937.45 | 958.95 | 932.90 | 945.65 | +0.49% | +20.03% | +3.42% |
| T-18 | 2 Jan | 954.95 | 958.70 | 940.00 | 947.95 | +0.24% | +20.32% | +5.36% |
| T-17 | 3 Jan | 944.90 | 968.00 | 944.90 | 954.40 | +0.68% | +21.14% | +4.56% |
| T-16 | 6 Jan | 967.90 | 967.90 | 914.60 | 920.55 | -3.55% | +16.84% | +2.87% |
| T-15 | 7 Jan | 920.65 | 940.00 | 919.20 | 935.35 | +1.61% | +18.72% | +3.27% |
| T-14 | 8 Jan | 933.65 | 950.05 | 912.40 | 927.50 | -0.84% | +17.73% | +3.19% |
| T-13 | 9 Jan | 921.50 | 931.95 | 910.00 | 916.45 | -1.19% | +16.32% | +2.48% |
| T-12 | 10 Jan | 929.95 | 930.00 | 886.00 | 890.80 | -2.80% | +13.07% | +2.07% |
| T-11 | 13 Jan | 889.45 | 900.00 | 854.00 | 860.20 | -3.44% | +9.18% | +0.56% |
| T-10 | 14 Jan | 874.85 | 894.90 | 859.05 | 886.85 | +3.10% | +12.57% | +0.95% |
| T-9 | 15 Jan | 886.85 | 890.90 | 864.50 | 866.60 | -2.28% | +10.00% | +1.11% |
| T-8 | 16 Jan | 866.75 | 894.00 | 861.00 | 879.50 | +1.49% | +11.63% | +1.54% |
| T-7 | 17 Jan | 874.65 | 888.45 | 850.75 | 857.40 | -2.51% | +8.83% | +1.07% |
| T-6 | 20 Jan | 857.40 | 888.00 | 805.55 | 877.00 | +2.29% | +11.32% | +1.69% |
| T-5 | 21 Jan | 888.95 | 890.00 | 845.00 | 854.80 | -2.53% | +8.50% | +0.29% |
| T-4 | 22 Jan | 854.80 | 856.45 | 820.75 | 827.75 | -3.16% | +5.06% | +0.86% |
| T-3 | 23 Jan | 826.95 | 865.20 | 821.25 | 842.35 | +1.76% | +6.92% | +1.08% |
| T-2 | 24 Jan | 854.95 | 858.95 | 818.10 | 823.80 | -2.20% | +4.56% | +0.59% |
| T-1 | 27 Jan | 806.05 | 821.75 | 766.00 | 798.85 | -3.03% | +1.40% | -0.56% |
| base | 28 Jan | 795.00 | 817.80 | 769.85 | 787.85 | -1.38% | +0.00% | +0.00% |
| T+1 | 29 Jan result | 755.50 | 799.90 | 736.20 | 770.85 | -2.16% | -2.16% | +0.90% |
| T+2 | 30 Jan | 783.95 | 794.60 | 746.80 | 751.15 | -2.56% | -4.66% | +1.27% |
| T+3 | 31 Jan | 755.00 | 780.00 | 751.50 | 770.20 | +2.54% | -2.24% | +2.40% |
| T+4 | 3 Feb | 773.00 | 775.20 | 762.60 | 768.75 | -0.19% | -2.42% | +1.76% |
| T+5 | 4 Feb | 768.75 | 780.00 | 768.75 | 778.95 | +1.33% | -1.13% | +3.41% |
| T+6 | 5 Feb | 780.00 | 795.00 | 774.55 | 786.90 | +1.02% | -0.12% | +3.22% |
| T+7 | 6 Feb | 804.00 | 804.00 | 780.95 | 785.20 | -0.22% | -0.34% | +2.81% |
| T+8 | 7 Feb | 785.20 | 796.00 | 772.25 | 778.40 | -0.87% | -1.20% | +2.63% |
| T+9 | 10 Feb | 772.50 | 777.00 | 751.50 | 753.80 | -3.16% | -4.32% | +1.85% |
| T+10 | 11 Feb | 735.00 | 756.45 | 718.00 | 726.25 | -3.65% | -7.82% | +0.50% |
| T+11 | 12 Feb | 726.25 | 734.00 | 697.05 | 728.35 | +0.29% | -7.55% | +0.38% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.