RBL · Q3FY23
Result on 9 Feb 2023; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.3%vs market, 10 sessions
-2.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹750.00the base every move below is measured from
T+1-2.0%
T+10-8.3%market -2.0%
vs market-6.3%no sector index mapped
Best close after-2.0%traded as high as +3.1% on 9 Feb
Worst close after-9.0%traded as low as -9.6% on 23 Feb
Run-up, 30 sessions+6.1%into the result
52-week range7% below high30% above low
- Delivery share
- +17.2 points in the fortnight before, against the month before that
- Volume
- 0.27× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 17 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 28 Dec | 706.40 | 792.70 | 699.25 | 745.45 | — | -0.61% | +1.40% |
| T-28 | 29 Dec | 737.50 | 744.70 | 723.25 | 729.55 | -2.13% | -2.73% | +1.79% |
| T-27 | 30 Dec | 731.20 | 744.00 | 726.05 | 730.30 | +0.10% | -2.63% | +1.31% |
| T-26 | 2 Jan | 735.40 | 744.60 | 727.60 | 740.00 | +1.33% | -1.33% | +1.82% |
| T-25 | 3 Jan | 738.30 | 742.65 | 730.60 | 733.15 | -0.93% | -2.25% | +2.02% |
| T-24 | 4 Jan | 735.00 | 748.45 | 720.05 | 725.05 | -1.10% | -3.33% | +0.96% |
| T-23 | 5 Jan | 737.00 | 737.00 | 715.10 | 718.35 | -0.92% | -4.22% | +0.67% |
| T-22 | 6 Jan | 720.90 | 732.40 | 710.95 | 715.20 | -0.44% | -4.64% | -0.07% |
| T-21 | 9 Jan | 725.95 | 730.00 | 714.00 | 716.70 | +0.21% | -4.44% | +1.28% |
| T-20 | 10 Jan | 719.95 | 741.00 | 715.25 | 732.15 | +2.16% | -2.38% | +0.24% |
| T-19 | 11 Jan | 737.00 | 745.00 | 725.00 | 728.30 | -0.53% | -2.89% | +0.13% |
| T-18 | 12 Jan | 733.75 | 741.95 | 716.65 | 730.05 | +0.24% | -2.66% | -0.08% |
| T-17 | 13 Jan | 734.90 | 734.90 | 716.95 | 727.00 | -0.42% | -3.07% | +0.48% |
| T-16 | 16 Jan | 727.05 | 732.75 | 719.00 | 721.40 | -0.77% | -3.81% | +0.13% |
| T-15 | 17 Jan | 724.95 | 728.05 | 713.00 | 715.90 | -0.76% | -4.55% | +1.02% |
| T-14 | 18 Jan | 717.45 | 734.00 | 717.45 | 729.80 | +1.94% | -2.69% | +1.64% |
| T-13 | 19 Jan | 732.00 | 732.70 | 722.00 | 729.95 | +0.02% | -2.67% | +1.32% |
| T-12 | 20 Jan | 730.35 | 739.95 | 726.50 | 730.50 | +0.08% | -2.60% | +0.87% |
| T-11 | 23 Jan | 739.00 | 739.00 | 713.70 | 728.85 | -0.23% | -2.82% | +1.38% |
| T-10 | 24 Jan | 729.05 | 734.10 | 716.00 | 724.05 | -0.66% | -3.46% | +1.38% |
| T-9 | 25 Jan | 718.35 | 726.30 | 710.60 | 715.85 | -1.13% | -4.55% | +0.11% |
| T-8 | 27 Jan | 706.05 | 720.65 | 700.85 | 706.90 | -1.25% | -5.75% | -1.50% |
| T-7 | 30 Jan | 700.00 | 712.05 | 696.05 | 705.40 | -0.21% | -5.95% | -1.25% |
| T-6 | 31 Jan | 706.10 | 712.15 | 699.05 | 709.85 | +0.63% | -5.35% | -1.17% |
| T-5 | 1 Feb | 713.95 | 727.95 | 701.05 | 704.85 | -0.70% | -6.02% | -1.43% |
| T-4 | 2 Feb | 709.35 | 712.35 | 697.65 | 704.65 | -0.03% | -6.05% | -1.46% |
| T-3 | 3 Feb | 709.00 | 709.90 | 694.05 | 698.80 | -0.83% | -6.83% | -0.10% |
| T-2 | 6 Feb | 694.70 | 714.90 | 693.55 | 709.30 | +1.50% | -5.43% | -0.60% |
| T-1 | 7 Feb | 705.10 | 714.90 | 701.90 | 708.95 | -0.05% | -5.47% | -0.84% |
| base | 8 Feb | 709.10 | 758.00 | 703.45 | 750.00 | +5.79% | +0.00% | +0.00% |
| T+1 | 9 Feb result | 770.00 | 773.00 | 720.25 | 725.60 | -3.25% | -3.25% | +0.12% |
| T+2 | 10 Feb | 725.60 | 757.00 | 723.00 | 735.10 | +1.31% | -1.99% | -0.09% |
| T+3 | 13 Feb | 732.80 | 756.00 | 724.10 | 729.95 | -0.70% | -2.67% | -0.56% |
| T+4 | 14 Feb | 732.10 | 733.00 | 708.00 | 711.35 | -2.55% | -5.15% | +0.33% |
| T+5 | 15 Feb | 712.95 | 724.10 | 701.75 | 704.45 | -0.97% | -6.07% | +0.81% |
| T+6 | 16 Feb | 711.50 | 713.90 | 704.00 | 706.45 | +0.28% | -5.81% | +0.92% |
| T+7 | 17 Feb | 705.00 | 715.15 | 703.00 | 704.45 | -0.28% | -6.07% | +0.41% |
| T+8 | 20 Feb | 705.70 | 710.30 | 696.40 | 698.85 | -0.79% | -6.82% | -0.15% |
| T+9 | 21 Feb | 698.65 | 701.70 | 680.00 | 687.70 | -1.60% | -8.31% | -0.25% |
| T+10 | 22 Feb | 689.50 | 695.05 | 681.00 | 682.15 | -0.81% | -9.05% | -1.78% |
| T+11 | 23 Feb | 678.00 | 692.50 | 678.00 | 687.85 | +0.84% | -8.29% | -2.02% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.