RBL · Q3FY22
Result on 27 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.2%vs market, 10 sessions
-0.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹787.90the base every move below is measured from
T+1-0.6%
T+10+0.7%market +1.9%
vs market-1.2%no sector index mapped
Best close after+1.6%traded as high as +4.1% on 10 Feb
Worst close after-0.9%traded as low as -5.8% on 27 Jan
Run-up, 30 sessions-0.2%into the result
52-week range31% below high10% above low
- Delivery share
- +2.6 points in the fortnight before, against the month before that
- Volume
- 0.46× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 15 Dec | 804.00 | 804.00 | 779.00 | 793.10 | — | +0.66% | -0.33% |
| T-28 | 16 Dec | 789.90 | 804.00 | 778.60 | 782.50 | -1.34% | -0.69% | -0.17% |
| T-27 | 17 Dec | 787.80 | 791.95 | 752.65 | 760.70 | -2.79% | -3.45% | -1.69% |
| T-26 | 20 Dec | 772.00 | 772.90 | 712.95 | 716.35 | -5.83% | -9.08% | -3.84% |
| T-25 | 21 Dec | 716.65 | 745.25 | 716.65 | 722.90 | +0.91% | -8.25% | -2.93% |
| T-24 | 22 Dec | 728.40 | 752.35 | 723.10 | 747.15 | +3.35% | -5.17% | -1.87% |
| T-23 | 23 Dec | 751.85 | 752.95 | 744.65 | 749.55 | +0.32% | -4.87% | -1.19% |
| T-22 | 24 Dec | 747.95 | 754.40 | 730.00 | 737.70 | -1.58% | -6.37% | -1.59% |
| T-21 | 27 Dec | 720.00 | 835.75 | 720.00 | 825.95 | +11.96% | +4.83% | -1.11% |
| T-20 | 28 Dec | 834.00 | 907.95 | 807.65 | 832.65 | +0.81% | +5.68% | -0.26% |
| T-19 | 29 Dec | 820.00 | 828.00 | 811.00 | 814.70 | -2.16% | +3.40% | -0.37% |
| T-18 | 30 Dec | 842.00 | 879.70 | 823.20 | 827.70 | +1.60% | +5.05% | -0.43% |
| T-17 | 31 Dec | 829.00 | 849.95 | 811.50 | 824.50 | -0.39% | +4.65% | +0.44% |
| T-16 | 3 Jan | 828.00 | 840.05 | 823.45 | 826.15 | +0.20% | +4.85% | +2.01% |
| T-15 | 4 Jan | 829.95 | 840.00 | 816.00 | 817.25 | -1.08% | +3.73% | +3.05% |
| T-14 | 5 Jan | 822.45 | 830.00 | 805.05 | 808.95 | -1.02% | +2.67% | +3.75% |
| T-13 | 6 Jan | 815.00 | 834.15 | 815.00 | 820.50 | +1.43% | +4.14% | +2.71% |
| T-12 | 7 Jan | 822.00 | 840.00 | 816.20 | 820.75 | +0.03% | +4.17% | +3.09% |
| T-11 | 10 Jan | 820.75 | 832.40 | 817.25 | 820.40 | -0.04% | +4.12% | +4.20% |
| T-10 | 11 Jan | 822.50 | 825.00 | 811.60 | 815.20 | -0.63% | +3.46% | +4.50% |
| T-9 | 12 Jan | 819.95 | 862.00 | 812.60 | 834.15 | +2.32% | +5.87% | +5.41% |
| T-8 | 13 Jan | 831.90 | 840.00 | 825.00 | 828.50 | -0.68% | +5.15% | +5.67% |
| T-7 | 14 Jan | 826.00 | 844.00 | 821.80 | 826.30 | -0.27% | +4.87% | +5.66% |
| T-6 | 17 Jan | 834.95 | 849.00 | 826.25 | 833.00 | +0.81% | +5.72% | +5.96% |
| T-5 | 18 Jan | 842.70 | 843.00 | 815.10 | 817.90 | -1.81% | +3.81% | +4.83% |
| T-4 | 19 Jan | 815.80 | 824.60 | 808.05 | 814.85 | -0.37% | +3.42% | +3.82% |
| T-3 | 20 Jan | 810.30 | 823.00 | 809.70 | 811.55 | -0.40% | +3.00% | +2.77% |
| T-2 | 21 Jan | 810.95 | 814.00 | 786.50 | 794.75 | -2.07% | +0.87% | +1.96% |
| T-1 | 24 Jan | 799.00 | 807.45 | 757.25 | 768.70 | -3.28% | -2.44% | -0.75% |
| base | 25 Jan | 769.95 | 793.70 | 752.15 | 787.90 | +2.50% | +0.00% | +0.00% |
| T+1 | 27 Jan result | 782.00 | 801.00 | 742.50 | 786.25 | -0.21% | -0.21% | -0.97% |
| T+2 | 28 Jan | 787.00 | 812.50 | 773.00 | 783.50 | -0.35% | -0.56% | -1.02% |
| T+3 | 31 Jan | 794.60 | 809.80 | 781.00 | 796.15 | +1.61% | +1.05% | +0.36% |
| T+4 | 1 Feb | 804.00 | 809.90 | 770.65 | 781.05 | -1.90% | -0.87% | +1.73% |
| T+5 | 2 Feb | 783.00 | 800.00 | 783.00 | 795.00 | +1.79% | +0.90% | +2.91% |
| T+6 | 3 Feb | 798.40 | 808.00 | 786.80 | 794.30 | -0.09% | +0.81% | +1.63% |
| T+7 | 4 Feb | 802.60 | 806.85 | 792.60 | 796.10 | +0.23% | +1.04% | +1.38% |
| T+8 | 7 Feb | 803.95 | 808.00 | 795.55 | 800.20 | +0.52% | +1.56% | -0.37% |
| T+9 | 8 Feb | 805.50 | 808.70 | 776.30 | 783.85 | -2.04% | -0.51% | -0.06% |
| T+10 | 9 Feb | 786.90 | 796.20 | 781.20 | 787.95 | +0.52% | +0.01% | +1.08% |
| T+11 | 10 Feb | 794.80 | 819.85 | 774.05 | 793.55 | +0.71% | +0.72% | +1.90% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.