RBL · Q2FY21
Result on 16 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-5.3%vs market, 10 sessions
-1.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹683.90the base every move below is measured from
T+1-1.9%
T+10-5.7%market -0.3%
vs market-5.3%no sector index mapped
Best close after-1.6%traded as high as +3.1% on 16 Oct
Worst close after-7.8%traded as low as -9.2% on 27 Oct
Run-up, 30 sessions+14.9%into the result
52-week range3% below high116% above low
- Delivery share
- -2.8 points in the fortnight before, against the month before that
- Volume
- 3.45× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 3.5x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Sep | 604.90 | 604.90 | 589.95 | 595.40 | — | -12.94% | -1.31% |
| T-28 | 4 Sep | 593.00 | 603.35 | 578.95 | 587.20 | -1.38% | -14.14% | -2.97% |
| T-27 | 7 Sep | 601.90 | 601.90 | 577.00 | 580.20 | -1.19% | -15.16% | -2.79% |
| T-26 | 8 Sep | 588.00 | 625.00 | 578.05 | 590.80 | +1.83% | -13.61% | -3.11% |
| T-25 | 9 Sep | 590.05 | 590.05 | 572.20 | 582.10 | -1.47% | -14.89% | -3.44% |
| T-24 | 10 Sep | 594.40 | 598.00 | 573.55 | 585.40 | +0.57% | -14.40% | -1.98% |
| T-23 | 11 Sep | 590.00 | 595.00 | 576.50 | 582.40 | -0.51% | -14.84% | -1.85% |
| T-22 | 14 Sep | 582.00 | 603.00 | 572.00 | 590.70 | +1.43% | -13.63% | -2.06% |
| T-21 | 15 Sep | 590.00 | 598.90 | 587.00 | 589.95 | -0.13% | -13.74% | -1.36% |
| T-20 | 16 Sep | 596.25 | 604.00 | 590.15 | 592.80 | +0.48% | -13.32% | -0.65% |
| T-19 | 17 Sep | 591.00 | 596.10 | 585.00 | 587.45 | -0.90% | -14.10% | -1.41% |
| T-18 | 18 Sep | 589.15 | 594.70 | 580.00 | 583.85 | -0.61% | -14.63% | -1.50% |
| T-17 | 21 Sep | 590.00 | 590.00 | 551.10 | 555.80 | -4.80% | -18.73% | -3.68% |
| T-16 | 22 Sep | 553.00 | 559.45 | 524.00 | 544.40 | -2.05% | -20.40% | -4.51% |
| T-15 | 23 Sep | 546.00 | 556.95 | 534.75 | 543.10 | -0.24% | -20.59% | -4.70% |
| T-14 | 24 Sep | 542.90 | 543.10 | 521.05 | 527.65 | -2.84% | -22.85% | -7.49% |
| T-13 | 25 Sep | 541.80 | 580.00 | 530.55 | 563.95 | +6.88% | -17.54% | -5.39% |
| T-12 | 28 Sep | 563.95 | 569.00 | 556.65 | 561.10 | -0.51% | -17.96% | -3.88% |
| T-11 | 29 Sep | 563.30 | 575.00 | 552.05 | 553.75 | -1.31% | -19.03% | -3.92% |
| T-10 | 30 Sep | 552.50 | 559.75 | 551.00 | 555.85 | +0.38% | -18.72% | -3.71% |
| T-9 | 1 Oct | 550.00 | 564.45 | 541.00 | 556.80 | +0.17% | -18.58% | -2.26% |
| T-8 | 5 Oct | 560.00 | 568.00 | 557.80 | 564.50 | +1.38% | -17.46% | -1.52% |
| T-7 | 6 Oct | 571.00 | 577.65 | 561.10 | 567.90 | +0.60% | -16.96% | -0.15% |
| T-6 | 7 Oct | 562.00 | 568.00 | 556.25 | 559.20 | -1.53% | -18.23% | +0.50% |
| T-5 | 8 Oct | 564.50 | 584.90 | 559.05 | 573.05 | +2.48% | -16.21% | +1.32% |
| T-4 | 9 Oct | 576.85 | 576.90 | 561.30 | 566.90 | -1.07% | -17.11% | +2.00% |
| T-3 | 12 Oct | 574.00 | 595.80 | 561.20 | 583.35 | +2.90% | -14.70% | +2.15% |
| T-2 | 13 Oct | 625.00 | 694.00 | 620.00 | 658.95 | +12.96% | -3.65% | +2.18% |
| T-1 | 14 Oct | 653.00 | 654.80 | 634.00 | 639.80 | -2.91% | -6.45% | +2.49% |
| base | 15 Oct | 647.80 | 714.00 | 642.00 | 683.90 | +6.89% | +0.00% | +0.00% |
| T+1 | 16 Oct result | 687.00 | 705.00 | 654.30 | 660.80 | -3.38% | -3.38% | +0.70% |
| T+2 | 19 Oct | 665.00 | 684.00 | 650.10 | 671.05 | +1.55% | -1.88% | +1.65% |
| T+3 | 20 Oct | 671.00 | 691.00 | 666.40 | 672.90 | +0.28% | -1.61% | +1.85% |
| T+4 | 21 Oct | 677.90 | 679.40 | 655.00 | 665.75 | -1.06% | -2.65% | +2.20% |
| T+5 | 22 Oct | 661.90 | 667.55 | 641.25 | 647.00 | -2.82% | -5.40% | +1.85% |
| T+6 | 23 Oct | 650.00 | 665.00 | 642.75 | 648.65 | +0.26% | -5.15% | +2.14% |
| T+7 | 26 Oct | 648.35 | 648.55 | 625.15 | 630.40 | -2.81% | -7.82% | +0.75% |
| T+8 | 27 Oct | 632.10 | 654.90 | 621.05 | 651.50 | +3.35% | -4.74% | +1.79% |
| T+9 | 28 Oct | 651.90 | 651.90 | 625.00 | 636.70 | -2.27% | -6.90% | +0.42% |
| T+10 | 29 Oct | 635.35 | 654.00 | 626.15 | 650.25 | +2.13% | -4.92% | -0.08% |
| T+11 | 30 Oct | 638.00 | 662.10 | 638.00 | 645.10 | -0.79% | -5.67% | -0.32% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.