RBL · Q1FY22
Result on 26 Jul 2021, first traded on 27 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-11.4%vs market, 10 sessions
-4.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,026.90the base every move below is measured from
T+1-4.0%
T+10-8.5%market +2.9%
vs market-11.4%no sector index mapped
Best close after-0.6%traded as high as +1.9% on 27 Jul
Worst close after-8.5%traded as low as -9.9% on 10 Aug
Run-up, 30 sessions+12.3%into the result
52-week range10% below high97% above low
- Delivery share
- -14.5 points in the fortnight before, against the month before that
- Volume
- 7.48× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 7.5x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 14 Jun | 923.90 | 925.00 | 897.65 | 909.50 | — | -11.43% | -0.08% |
| T-28 | 15 Jun | 918.00 | 921.00 | 907.90 | 912.75 | +0.36% | -11.12% | +0.28% |
| T-27 | 16 Jun | 913.00 | 918.25 | 885.00 | 893.00 | -2.16% | -13.04% | -0.36% |
| T-26 | 17 Jun | 893.00 | 902.95 | 875.05 | 880.00 | -1.46% | -14.31% | -0.84% |
| T-25 | 18 Jun | 888.00 | 892.30 | 854.90 | 876.15 | -0.44% | -14.68% | -0.89% |
| T-24 | 21 Jun | 875.00 | 886.10 | 860.20 | 880.10 | +0.45% | -14.30% | -0.49% |
| T-23 | 22 Jun | 890.00 | 924.00 | 873.00 | 878.45 | -0.19% | -14.46% | -0.33% |
| T-22 | 23 Jun | 888.90 | 896.00 | 877.05 | 882.40 | +0.45% | -14.07% | -0.87% |
| T-21 | 24 Jun | 888.10 | 893.70 | 880.05 | 884.50 | +0.24% | -13.87% | -0.21% |
| T-20 | 25 Jun | 884.50 | 895.00 | 866.00 | 880.35 | -0.47% | -14.27% | +0.23% |
| T-19 | 28 Jun | 894.85 | 902.00 | 878.75 | 898.15 | +2.02% | -12.54% | -0.06% |
| T-18 | 29 Jun | 898.15 | 939.10 | 892.20 | 930.50 | +3.60% | -9.39% | -0.48% |
| T-17 | 30 Jun | 935.00 | 948.00 | 912.50 | 921.15 | -1.00% | -10.30% | -0.65% |
| T-16 | 1 Jul | 921.65 | 949.00 | 918.80 | 935.50 | +1.56% | -8.90% | -0.91% |
| T-15 | 2 Jul | 941.00 | 945.00 | 921.35 | 935.30 | -0.02% | -8.92% | -0.65% |
| T-14 | 5 Jul | 944.90 | 944.90 | 922.65 | 933.95 | -0.14% | -9.05% | +0.06% |
| T-13 | 6 Jul | 943.90 | 943.90 | 911.00 | 915.05 | -2.02% | -10.89% | -0.04% |
| T-12 | 7 Jul | 928.00 | 940.00 | 916.65 | 931.75 | +1.83% | -9.27% | +0.35% |
| T-11 | 8 Jul | 940.00 | 946.00 | 906.60 | 935.55 | +0.41% | -8.90% | -0.61% |
| T-10 | 9 Jul | 933.00 | 938.80 | 915.95 | 928.50 | -0.75% | -9.58% | -0.85% |
| T-9 | 12 Jul | 948.00 | 981.45 | 933.50 | 955.20 | +2.88% | -6.98% | -0.83% |
| T-8 | 13 Jul | 970.00 | 1,146.20 | 944.15 | 1,146.20 | +20.00% | +11.62% | -0.08% |
| T-7 | 14 Jul | 1,169.00 | 1,209.00 | 1,047.00 | 1,058.70 | -7.63% | +3.10% | +0.19% |
| T-6 | 15 Jul | 1,067.70 | 1,106.00 | 1,055.55 | 1,090.95 | +3.05% | +6.24% | +0.63% |
| T-5 | 16 Jul | 1,091.00 | 1,095.00 | 1,063.00 | 1,069.50 | -1.97% | +4.15% | +0.63% |
| T-4 | 19 Jul | 1,050.00 | 1,084.00 | 1,030.00 | 1,043.30 | -2.45% | +1.60% | -0.46% |
| T-3 | 20 Jul | 1,043.35 | 1,059.00 | 990.55 | 1,007.05 | -3.47% | -1.93% | -1.22% |
| T-2 | 22 Jul | 1,024.95 | 1,045.00 | 1,005.00 | 1,019.15 | +1.20% | -0.75% | -0.00% |
| T-1 | 23 Jul | 1,025.00 | 1,069.00 | 1,012.00 | 1,034.30 | +1.49% | +0.72% | +0.20% |
| base | 26 Jul | 1,035.00 | 1,083.95 | 1,002.40 | 1,026.90 | -0.72% | +0.00% | +0.00% |
| T+1 | 27 Jul result | 1,030.00 | 1,046.05 | 981.00 | 1,004.85 | -2.15% | -2.15% | -0.49% |
| T+2 | 28 Jul | 1,010.00 | 1,014.90 | 971.25 | 985.80 | -1.90% | -4.00% | -0.73% |
| T+3 | 29 Jul | 995.00 | 1,011.00 | 977.00 | 994.35 | +0.87% | -3.17% | -0.29% |
| T+4 | 30 Jul | 994.35 | 1,044.80 | 985.00 | 1,014.50 | +2.03% | -1.21% | -0.39% |
| T+5 | 2 Aug | 1,029.00 | 1,029.40 | 1,003.10 | 1,011.95 | -0.25% | -1.46% | +0.38% |
| T+6 | 3 Aug | 990.00 | 1,038.80 | 990.00 | 1,020.45 | +0.84% | -0.63% | +1.94% |
| T+7 | 4 Aug | 1,028.00 | 1,029.00 | 995.50 | 1,001.10 | -1.90% | -2.51% | +2.74% |
| T+8 | 5 Aug | 1,009.95 | 1,016.00 | 986.30 | 1,001.75 | +0.06% | -2.45% | +2.97% |
| T+9 | 6 Aug | 1,006.95 | 1,010.00 | 986.50 | 995.10 | -0.66% | -3.10% | +2.61% |
| T+10 | 9 Aug | 996.80 | 1,005.75 | 961.05 | 973.85 | -2.14% | -5.17% | +2.74% |
| T+11 | 10 Aug | 976.00 | 995.95 | 925.00 | 939.75 | -3.50% | -8.49% | +2.88% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.