RBL · Q1FY21
Result on 5 Aug 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+7.8%vs market, 10 sessions
-0.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹541.20the base every move below is measured from
T+1-0.3%
T+10+10.6%market +2.8%
vs market+7.8%no sector index mapped
Best close after+10.6%traded as high as +16.0% on 19 Aug
Worst close after-1.1%traded as low as -2.8% on 10 Aug
Run-up, 30 sessions-8.7%into the result
52-week range24% below high71% above low
- Delivery share
- +3.0 points in the fortnight before, against the month before that
- Volume
- 0.40× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 24 Jun | 613.00 | 634.30 | 553.15 | 557.75 | — | +3.06% | -7.12% |
| T-28 | 25 Jun | 542.00 | 578.10 | 534.05 | 567.45 | +1.74% | +4.85% | -7.27% |
| T-27 | 26 Jun | 575.00 | 589.95 | 560.05 | 563.80 | -0.64% | +4.18% | -6.42% |
| T-26 | 29 Jun | 559.00 | 563.75 | 535.00 | 540.40 | -4.15% | -0.15% | -7.06% |
| T-25 | 30 Jun | 550.00 | 565.50 | 538.00 | 542.35 | +0.36% | +0.21% | -7.15% |
| T-24 | 1 Jul | 554.90 | 563.00 | 536.00 | 540.65 | -0.31% | -0.10% | -6.00% |
| T-23 | 2 Jul | 542.30 | 604.80 | 535.50 | 564.80 | +4.47% | +4.36% | -4.90% |
| T-22 | 3 Jul | 565.15 | 569.25 | 552.00 | 555.55 | -1.64% | +2.65% | -4.40% |
| T-21 | 6 Jul | 562.70 | 568.00 | 550.05 | 558.40 | +0.51% | +3.18% | -2.99% |
| T-20 | 7 Jul | 562.95 | 571.45 | 555.75 | 561.20 | +0.50% | +3.70% | -2.66% |
| T-19 | 8 Jul | 561.20 | 572.00 | 551.10 | 554.40 | -1.21% | +2.44% | -3.51% |
| T-18 | 9 Jul | 561.00 | 581.95 | 556.45 | 560.30 | +1.06% | +3.53% | -2.54% |
| T-17 | 10 Jul | 561.25 | 567.80 | 550.10 | 557.30 | -0.54% | +2.97% | -2.95% |
| T-16 | 13 Jul | 566.70 | 566.70 | 551.00 | 554.50 | -0.50% | +2.46% | -2.64% |
| T-15 | 14 Jul | 552.15 | 558.30 | 550.10 | 554.10 | -0.07% | +2.38% | -4.40% |
| T-14 | 15 Jul | 558.00 | 564.80 | 543.00 | 546.10 | -1.44% | +0.91% | -4.30% |
| T-13 | 16 Jul | 549.95 | 549.95 | 528.30 | 533.45 | -2.32% | -1.43% | -3.20% |
| T-12 | 17 Jul | 550.00 | 550.00 | 533.60 | 543.90 | +1.96% | +0.50% | -1.74% |
| T-11 | 20 Jul | 545.00 | 560.00 | 545.00 | 551.30 | +1.36% | +1.87% | -0.66% |
| T-10 | 21 Jul | 559.90 | 569.50 | 551.30 | 555.00 | +0.67% | +2.55% | +0.60% |
| T-9 | 22 Jul | 555.00 | 555.00 | 548.25 | 551.75 | -0.59% | +1.95% | +0.34% |
| T-8 | 23 Jul | 558.00 | 562.00 | 551.40 | 553.55 | +0.33% | +2.28% | +1.08% |
| T-7 | 24 Jul | 552.35 | 564.00 | 552.35 | 556.45 | +0.52% | +2.82% | +0.89% |
| T-6 | 27 Jul | 564.90 | 564.90 | 552.90 | 556.55 | +0.02% | +2.84% | +0.33% |
| T-5 | 28 Jul | 551.10 | 561.70 | 543.00 | 544.90 | -2.09% | +0.68% | +1.85% |
| T-4 | 29 Jul | 546.05 | 550.00 | 532.25 | 537.35 | -1.39% | -0.71% | +0.97% |
| T-3 | 30 Jul | 538.00 | 547.40 | 521.00 | 523.95 | -2.49% | -3.19% | +0.06% |
| T-2 | 31 Jul | 529.45 | 531.50 | 517.00 | 520.70 | -0.62% | -3.79% | -0.20% |
| T-1 | 3 Aug | 520.70 | 556.00 | 512.25 | 540.25 | +3.75% | -0.18% | -1.84% |
| base | 4 Aug | 546.90 | 550.60 | 530.20 | 541.20 | +0.18% | +0.00% | +0.00% |
| T+1 | 5 Aug result | 550.00 | 559.00 | 533.10 | 546.60 | +1.00% | +1.00% | +0.06% |
| T+2 | 6 Aug | 545.00 | 557.80 | 536.15 | 539.65 | -1.27% | -0.29% | +0.95% |
| T+3 | 7 Aug | 543.00 | 570.60 | 536.00 | 546.75 | +1.32% | +1.03% | +1.07% |
| T+4 | 10 Aug | 540.00 | 549.85 | 526.20 | 535.45 | -2.07% | -1.06% | +1.58% |
| T+5 | 11 Aug | 537.45 | 543.95 | 532.20 | 538.90 | +0.64% | -0.42% | +2.05% |
| T+6 | 12 Aug | 538.90 | 546.60 | 534.00 | 537.35 | -0.29% | -0.71% | +1.92% |
| T+7 | 13 Aug | 537.35 | 569.90 | 535.20 | 552.65 | +2.85% | +2.12% | +1.85% |
| T+8 | 14 Aug | 556.00 | 569.40 | 533.65 | 540.20 | -2.25% | -0.18% | +0.75% |
| T+9 | 17 Aug | 545.15 | 550.05 | 536.25 | 539.60 | -0.11% | -0.30% | +1.37% |
| T+10 | 18 Aug | 545.95 | 566.60 | 545.95 | 555.95 | +3.03% | +2.73% | +2.61% |
| T+11 | 19 Aug | 564.70 | 627.80 | 560.80 | 598.80 | +7.71% | +10.64% | +2.82% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.