Restaurant Brands Asia Limited · Q4FY22
Result on 31 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+9.1%vs market, 10 sessions
+1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹100.35the base every move below is measured from
T+1+1.8%
T+10+3.5%market -5.6%
vs market+9.1%no sector index mapped
Best close after+6.2%traded as high as +8.8% on 10 Jun
Worst close after-3.1%traded as low as -7.7% on 31 May
Run-up, 30 sessions-9.8%into the result
52-week range25% below high15% above low
- Delivery share
- -5.0 points in the fortnight before, against the month before that
- Volume
- 0.39× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved -5.6% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 18 Apr | 110.00 | 110.75 | 107.00 | 107.25 | — | +6.88% | +3.07% |
| T-28 | 19 Apr | 108.10 | 108.40 | 105.00 | 105.85 | -1.31% | +5.48% | +1.78% |
| T-27 | 20 Apr | 106.40 | 107.20 | 104.30 | 105.70 | -0.14% | +5.33% | +2.85% |
| T-26 | 21 Apr | 106.60 | 107.00 | 105.30 | 106.25 | +0.52% | +5.88% | +4.39% |
| T-25 | 22 Apr | 106.20 | 111.00 | 104.55 | 108.95 | +2.54% | +8.57% | +3.06% |
| T-24 | 25 Apr | 107.00 | 107.40 | 103.20 | 105.20 | -3.44% | +4.83% | +1.76% |
| T-23 | 26 Apr | 105.20 | 109.50 | 105.20 | 106.50 | +1.24% | +6.13% | +3.24% |
| T-22 | 27 Apr | 105.00 | 105.80 | 103.50 | 104.75 | -1.64% | +4.38% | +2.26% |
| T-21 | 28 Apr | 105.60 | 105.90 | 102.60 | 103.50 | -1.19% | +3.14% | +3.50% |
| T-20 | 29 Apr | 103.95 | 104.45 | 100.75 | 101.50 | -1.93% | +1.15% | +2.65% |
| T-19 | 2 May | 100.00 | 102.45 | 99.30 | 99.60 | -1.87% | -0.75% | +2.45% |
| T-18 | 4 May | 100.60 | 101.00 | 96.20 | 96.95 | -2.66% | -3.39% | +0.10% |
| T-17 | 5 May | 98.85 | 98.85 | 95.65 | 96.50 | -0.46% | -3.84% | +0.13% |
| T-16 | 6 May | 95.95 | 95.95 | 93.55 | 95.10 | -1.45% | -5.23% | -1.50% |
| T-15 | 9 May | 95.25 | 96.30 | 92.75 | 94.15 | -1.00% | -6.18% | -2.16% |
| T-14 | 10 May | 94.00 | 95.50 | 92.00 | 93.05 | -1.17% | -7.27% | -2.53% |
| T-13 | 11 May | 93.05 | 93.35 | 87.50 | 90.80 | -2.42% | -9.52% | -2.97% |
| T-12 | 12 May | 89.90 | 90.45 | 86.50 | 87.35 | -3.80% | -12.95% | -5.12% |
| T-11 | 13 May | 88.80 | 92.85 | 88.45 | 90.05 | +3.09% | -10.26% | -5.28% |
| T-10 | 16 May | 91.55 | 99.75 | 90.60 | 95.65 | +6.22% | -4.68% | -4.92% |
| T-9 | 17 May | 97.50 | 98.00 | 94.80 | 97.30 | +1.73% | -3.04% | -2.41% |
| T-8 | 18 May | 97.30 | 99.00 | 96.10 | 97.20 | -0.10% | -3.14% | -2.53% |
| T-7 | 19 May | 92.75 | 95.60 | 92.75 | 93.70 | -3.60% | -6.63% | -5.11% |
| T-6 | 20 May | 94.35 | 99.00 | 94.35 | 98.00 | +4.59% | -2.34% | -2.37% |
| T-5 | 23 May | 97.30 | 98.50 | 94.55 | 95.05 | -3.01% | -5.28% | -2.68% |
| T-4 | 24 May | 94.40 | 97.35 | 94.40 | 95.05 | +0.00% | -5.28% | -3.22% |
| T-3 | 25 May | 96.00 | 96.40 | 92.05 | 93.00 | -2.16% | -7.32% | -3.81% |
| T-2 | 26 May | 93.95 | 96.30 | 91.05 | 95.65 | +2.85% | -4.68% | -2.95% |
| T-1 | 27 May | 95.55 | 97.85 | 95.05 | 97.30 | +1.73% | -3.04% | -1.85% |
| base | 30 May | 99.20 | 101.90 | 97.50 | 100.35 | +3.13% | +0.00% | +0.00% |
| T+1 | 31 May result | 99.75 | 103.00 | 92.60 | 97.20 | -3.14% | -3.14% | -0.46% |
| T+2 | 1 Jun | 97.20 | 104.30 | 96.70 | 102.15 | +5.09% | +1.79% | -0.83% |
| T+3 | 2 Jun | 102.15 | 106.40 | 100.65 | 105.65 | +3.43% | +5.28% | -0.20% |
| T+4 | 3 Jun | 106.60 | 107.35 | 103.90 | 105.40 | -0.24% | +5.03% | -0.46% |
| T+5 | 6 Jun | 104.05 | 104.45 | 101.10 | 103.35 | -1.94% | +2.99% | -0.55% |
| T+6 | 7 Jun | 102.60 | 102.85 | 100.10 | 100.85 | -2.42% | +0.50% | -1.47% |
| T+7 | 8 Jun | 101.00 | 105.00 | 100.50 | 104.65 | +3.77% | +4.29% | -1.83% |
| T+8 | 9 Jun | 104.00 | 107.00 | 102.60 | 106.05 | +1.34% | +5.68% | -1.10% |
| T+9 | 10 Jun | 105.00 | 109.20 | 104.20 | 106.55 | +0.47% | +6.18% | -2.76% |
| T+10 | 13 Jun | 104.75 | 104.75 | 101.10 | 102.00 | -4.27% | +1.64% | -5.32% |
| T+11 | 14 Jun | 101.00 | 105.55 | 101.00 | 103.85 | +1.81% | +3.49% | -5.58% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.