Restaurant Brands Asia Limited · Q3FY23
Result on 8 Feb 2023, first traded on 9 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.0%vs market, 10 sessions
-6.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹106.50the base every move below is measured from
T+1-6.2%
T+10-9.0%market -2.0%
vs market-7.0%no sector index mapped
Best close after-6.2%traded as high as -1.7% on 9 Feb
Worst close after-9.0%traded as low as -10.2% on 22 Feb
Run-up, 30 sessions-3.0%into the result
52-week range22% below high22% above low
- Delivery share
- +12.8 points in the fortnight before, against the month before that
- Volume
- 1.59× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 13 points in the fortnight before — someone was taking stock home.
- Volume ran 1.6x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 28 Dec | 109.75 | 113.70 | 109.35 | 112.50 | — | +5.63% | +1.40% |
| T-28 | 29 Dec | 112.50 | 112.95 | 110.70 | 110.90 | -1.42% | +4.13% | +1.79% |
| T-27 | 30 Dec | 112.00 | 112.35 | 111.00 | 111.75 | +0.77% | +4.93% | +1.31% |
| T-26 | 2 Jan | 113.40 | 115.20 | 112.15 | 114.30 | +2.28% | +7.32% | +1.82% |
| T-25 | 3 Jan | 114.30 | 115.40 | 111.90 | 113.25 | -0.92% | +6.34% | +2.02% |
| T-24 | 4 Jan | 113.35 | 113.85 | 110.55 | 110.90 | -2.08% | +4.13% | +0.96% |
| T-23 | 5 Jan | 111.00 | 112.25 | 109.00 | 110.55 | -0.32% | +3.80% | +0.67% |
| T-22 | 6 Jan | 110.00 | 111.50 | 109.80 | 111.05 | +0.45% | +4.27% | -0.07% |
| T-21 | 9 Jan | 112.20 | 112.40 | 110.90 | 111.70 | +0.59% | +4.88% | +1.28% |
| T-20 | 10 Jan | 111.95 | 112.30 | 110.50 | 110.90 | -0.72% | +4.13% | +0.24% |
| T-19 | 11 Jan | 111.85 | 112.05 | 110.00 | 110.25 | -0.59% | +3.52% | +0.13% |
| T-18 | 12 Jan | 110.35 | 117.85 | 110.25 | 116.25 | +5.44% | +9.15% | -0.08% |
| T-17 | 13 Jan | 116.00 | 116.25 | 114.50 | 115.35 | -0.77% | +8.31% | +0.48% |
| T-16 | 16 Jan | 116.35 | 116.35 | 114.85 | 115.20 | -0.13% | +8.17% | +0.13% |
| T-15 | 17 Jan | 115.50 | 117.30 | 114.00 | 114.75 | -0.39% | +7.75% | +1.02% |
| T-14 | 18 Jan | 114.00 | 115.45 | 113.65 | 114.30 | -0.39% | +7.32% | +1.64% |
| T-13 | 19 Jan | 114.40 | 115.75 | 113.20 | 114.55 | +0.22% | +7.56% | +1.32% |
| T-12 | 20 Jan | 115.30 | 115.55 | 111.20 | 111.85 | -2.36% | +5.02% | +0.87% |
| T-11 | 23 Jan | 111.95 | 118.50 | 111.95 | 115.05 | +2.86% | +8.03% | +1.38% |
| T-10 | 24 Jan | 114.25 | 117.45 | 114.25 | 116.00 | +0.83% | +8.92% | +1.38% |
| T-9 | 25 Jan | 114.80 | 116.00 | 111.70 | 112.60 | -2.93% | +5.73% | +0.11% |
| T-8 | 27 Jan | 112.65 | 113.75 | 109.15 | 110.50 | -1.87% | +3.76% | -1.50% |
| T-7 | 30 Jan | 109.10 | 111.65 | 108.15 | 108.45 | -1.86% | +1.83% | -1.25% |
| T-6 | 31 Jan | 108.45 | 111.95 | 108.45 | 110.45 | +1.84% | +3.71% | -1.17% |
| T-5 | 1 Feb | 111.40 | 115.90 | 108.35 | 109.90 | -0.50% | +3.19% | -1.43% |
| T-4 | 2 Feb | 109.90 | 112.50 | 106.60 | 107.95 | -1.77% | +1.36% | -1.46% |
| T-3 | 3 Feb | 108.90 | 110.00 | 105.00 | 106.50 | -1.34% | +0.00% | -0.10% |
| T-2 | 6 Feb | 106.80 | 107.95 | 106.00 | 106.35 | -0.14% | -0.14% | -0.60% |
| T-1 | 7 Feb | 106.30 | 107.20 | 106.00 | 106.35 | +0.00% | -0.14% | -0.84% |
| base | 8 Feb | 106.35 | 107.40 | 105.75 | 106.50 | +0.14% | +0.00% | +0.00% |
| T+1 | 9 Feb result | 103.05 | 104.70 | 99.10 | 99.50 | -6.57% | -6.57% | +0.12% |
| T+2 | 10 Feb | 99.50 | 100.60 | 98.50 | 99.95 | +0.45% | -6.15% | -0.09% |
| T+3 | 13 Feb | 100.80 | 100.80 | 98.70 | 99.05 | -0.90% | -7.00% | -0.56% |
| T+4 | 14 Feb | 100.00 | 100.00 | 96.90 | 97.30 | -1.77% | -8.64% | +0.33% |
| T+5 | 15 Feb | 97.30 | 99.10 | 97.30 | 98.55 | +1.28% | -7.46% | +0.81% |
| T+6 | 16 Feb | 98.60 | 99.80 | 98.20 | 98.60 | +0.05% | -7.42% | +0.92% |
| T+7 | 17 Feb | 99.00 | 99.50 | 98.25 | 99.05 | +0.46% | -7.00% | +0.41% |
| T+8 | 20 Feb | 99.05 | 100.00 | 98.60 | 99.40 | +0.35% | -6.67% | -0.15% |
| T+9 | 21 Feb | 100.05 | 100.05 | 98.00 | 98.20 | -1.21% | -7.79% | -0.25% |
| T+10 | 22 Feb | 97.85 | 99.00 | 95.65 | 98.10 | -0.10% | -7.89% | -1.78% |
| T+11 | 23 Feb | 98.80 | 98.80 | 96.35 | 96.90 | -1.22% | -9.01% | -2.02% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.