Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,573.15 -0.89% NIFTY BANK 54,866.75 -0.47% NIFTY IT 27,801.25 -1.19% NIFTY MIDCAP 100 59,367.10 -0.66% NIFTY SMALLCAP 100 19,485.55 +0.19% NIFTY AUTO 25,177.70 -1.43% NIFTY PHARMA 26,430.05 -0.45% NIFTY FMCG 44,732.60 -1.05%
Open as of 13:56 IST · about a minute behind

Restaurant Brands Asia Limited · Q2FY23

Result on 11 Nov 2022, first traded on 14 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.9%vs market, 10 sessions
-6.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−28result · 14 Nov 2022T+10NIFTY 50 +1.2%30 Sep 2022 run-up close +2.8% high +3.5% low -0.4%3 Oct 2022 run-up close +4.4% high +6.2% low +1.0%4 Oct 2022 run-up close +3.2% high +6.1% low +2.4%6 Oct 2022 run-up close +3.5% high +4.7% low +2.0%7 Oct 2022 run-up close +2.6% high +4.3% low +2.3%10 Oct 2022 run-up close +0.3% high +2.3% low +0.1%11 Oct 2022 run-up close +0.1% high +1.6% low -0.6%12 Oct 2022 run-up close 0.0% high +1.0% low -1.7%13 Oct 2022 run-up close +1.5% high +3.1% low -1.0%14 Oct 2022 run-up close -1.7% high +3.7% low -2.3%17 Oct 2022 run-up close -3.0% high -1.0% low -4.2%18 Oct 2022 run-up close +1.6% high +3.0% low -2.8%19 Oct 2022 run-up close -2.8% high +1.3% low -3.6%20 Oct 2022 run-up close -2.4% high -1.4% low -2.9%21 Oct 2022 run-up close -4.7% high -1.9% low -6.0%24 Oct 2022 run-up close -3.7% high -1.6% low -4.8%25 Oct 2022 run-up close -3.1% high -2.8% low -4.8%27 Oct 2022 run-up close -3.9% high -2.8% low -5.1%28 Oct 2022 run-up close -4.1% high -2.8% low -4.5%31 Oct 2022 run-up close -3.5% high -2.8% low -4.3%1 Nov 2022 run-up close -4.2% high -2.4% low -4.6%2 Nov 2022 run-up close -3.2% high -1.8% low -4.2%3 Nov 2022 run-up close -4.0% high -3.0% low -4.6%4 Nov 2022 run-up close -3.1% high -3.0% low -3.8%7 Nov 2022 run-up close -3.5% high -2.8% low -4.3%9 Nov 2022 run-up close -2.7% high -1.9% low -3.3%10 Nov 2022 run-up close -3.9% high -2.4% low -4.4%11 Nov 2022 run-up close 0.0% high +1.0% low -3.7%14 Nov 2022 result day close -7.1% high -0.7% low -7.5%15 Nov 2022 T+1 close -6.7% high -6.0% low -7.9%16 Nov 2022 T+2 close -7.1% high -6.0% low -7.8%17 Nov 2022 T+3 close -7.7% high -7.1% low -8.4%18 Nov 2022 T+4 close -10.9% high -8.7% low -11.7%21 Nov 2022 T+5 close -9.1% high -8.3% low -11.7%22 Nov 2022 T+6 close -10.4% high -8.4% low -11.0%23 Nov 2022 T+7 close -11.6% high -9.4% low -11.9%24 Nov 2022 T+8 close -7.9% high -7.7% low -11.0%25 Nov 2022 T+9 close -7.1% high -5.9% low -8.7%28 Nov 2022 T+10 close -4.8% high -4.2% low -7.4%-7.1% on the dayNIFTY 50 +1.2%Share -4.8%
Close before₹126.00the base every move below is measured from
T+1-6.7%
T+10-4.8%market +1.2%
vs market-5.9%no sector index mapped
Best close after-4.8%traded as high as -0.7% on 14 Nov
Worst close after-11.6%traded as low as -11.9% on 23 Nov
Run-up, 30 sessions-0.2%into the result
52-week range7% below high44% above low
Delivery share
+4.1 points in the fortnight before, against the month before that
Volume
0.46× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 30 Sep 127.70 130.35 125.45 129.50 — +2.78% -6.84%
T-26 3 Oct 128.80 133.80 127.25 131.60 +1.62% +4.44% -7.97%
T-25 4 Oct 133.40 133.70 129.00 130.00 -1.22% +3.17% -5.86%
T-24 6 Oct 130.65 131.95 128.50 130.40 +0.31% +3.49% -5.55%
T-23 7 Oct 129.20 131.40 128.90 129.25 -0.88% +2.58% -5.64%
T-22 10 Oct 127.25 128.95 126.10 126.40 -2.21% +0.32% -6.04%
T-21 11 Oct 126.50 128.05 125.20 126.15 -0.20% +0.12% -7.45%
T-20 12 Oct 125.80 127.25 123.90 126.00 -0.12% +0.00% -6.68%
T-19 13 Oct 125.70 129.90 124.70 127.95 +1.55% +1.55% -7.28%
T-18 14 Oct 128.60 130.60 123.15 123.90 -3.17% -1.67% -6.34%
T-17 17 Oct 120.70 124.80 120.70 122.25 -1.33% -2.98% -5.66%
T-16 18 Oct 122.50 129.80 122.50 128.00 +4.70% +1.59% -4.70%
T-15 19 Oct 127.20 127.65 121.45 122.50 -4.30% -2.78% -4.56%
T-14 20 Oct 122.50 124.25 122.30 122.95 +0.37% -2.42% -4.28%
T-13 21 Oct 123.00 123.60 118.50 120.10 -2.32% -4.68% -4.21%
T-12 24 Oct 121.00 124.00 120.00 121.40 +1.08% -3.65% -3.37%
T-11 25 Oct 121.80 122.50 120.00 122.05 +0.54% -3.13% -3.78%
T-10 27 Oct 122.50 122.50 119.55 121.10 -0.78% -3.89% -3.34%
T-9 28 Oct 121.70 122.50 120.35 120.80 -0.25% -4.13% -3.07%
T-8 31 Oct 121.20 122.45 120.55 121.60 +0.66% -3.49% -1.84%
T-7 1 Nov 121.70 122.95 120.15 120.70 -0.74% -4.21% -1.11%
T-6 2 Nov 120.90 123.70 120.70 121.95 +1.04% -3.21% -1.45%
T-5 3 Nov 121.70 122.25 120.25 121.00 -0.78% -3.97% -1.62%
T-4 4 Nov 121.15 122.25 121.15 122.05 +0.87% -3.13% -1.27%
T-3 7 Nov 122.15 122.50 120.55 121.60 -0.37% -3.49% -0.80%
T-2 9 Nov 122.90 123.60 121.80 122.60 +0.82% -2.70% -1.05%
T-1 10 Nov 122.60 122.95 120.50 121.05 -1.26% -3.93% -1.75%
base 11 Nov 121.70 127.25 121.40 126.00 +4.09% +0.00% +0.00%
T+1 14 Nov result 125.10 125.15 116.50 117.05 -7.10% -7.10% -0.11%
T+2 15 Nov 118.40 118.40 116.10 117.60 +0.47% -6.67% +0.29%
T+3 16 Nov 118.45 118.45 116.15 117.05 -0.47% -7.10% +0.33%
T+4 17 Nov 117.00 117.00 115.40 116.25 -0.68% -7.74% -0.03%
T+5 18 Nov 115.00 115.00 111.20 112.30 -3.40% -10.87% -0.23%
T+6 21 Nov 112.25 115.55 111.30 114.55 +2.00% -9.09% -1.03%
T+7 22 Nov 115.00 115.40 112.20 112.95 -1.40% -10.36% -0.57%
T+8 23 Nov 113.55 114.20 111.05 111.35 -1.42% -11.63% -0.45%
T+9 24 Nov 112.45 116.35 112.10 116.00 +4.18% -7.94% +0.73%
T+10 25 Nov 116.10 118.60 115.00 117.10 +0.95% -7.06% +0.89%
T+11 28 Nov 117.20 120.75 116.65 120.00 +2.48% -4.76% +1.16%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.