Raymond Realty Limited · Q3FY26
Result on 27 Jan 2026, first traded on 28 Jan 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -3.1 points in the fortnight before, against the month before that
- Volume
- 1.15× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 24 Jan simulated | 3 | excluded | — | — | — | — | — | — | — | only 2 clean quarters (need 8) |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 15 Dec | 480.00 | 482.95 | 475.05 | 476.80 | — | +14.40% | +3.38% |
| T-27 | 16 Dec | 480.00 | 480.00 | 472.35 | 475.80 | -0.21% | +14.16% | +2.72% |
| T-26 | 17 Dec | 480.00 | 480.00 | 467.00 | 468.75 | -1.48% | +12.46% | +2.55% |
| T-25 | 18 Dec | 468.00 | 475.65 | 462.40 | 471.00 | +0.48% | +13.00% | +2.54% |
| T-24 | 19 Dec | 473.95 | 474.05 | 462.00 | 463.25 | -1.65% | +11.14% | +3.14% |
| T-23 | 22 Dec | 466.95 | 492.00 | 465.00 | 487.25 | +5.18% | +16.90% | +3.96% |
| T-22 | 23 Dec | 490.55 | 504.85 | 485.65 | 494.85 | +1.56% | +18.73% | +3.98% |
| T-21 | 24 Dec | 498.85 | 510.00 | 488.00 | 489.85 | -1.01% | +17.53% | +3.84% |
| T-20 | 26 Dec | 489.90 | 493.70 | 485.10 | 490.95 | +0.22% | +17.79% | +3.44% |
| T-19 | 29 Dec | 487.00 | 490.05 | 480.00 | 482.35 | -1.75% | +15.73% | +3.05% |
| T-18 | 30 Dec | 482.30 | 510.00 | 477.00 | 506.55 | +5.02% | +21.53% | +3.03% |
| T-17 | 31 Dec | 505.90 | 529.00 | 499.30 | 522.35 | +3.12% | +25.32% | +3.79% |
| T-16 | 1 Jan | 520.00 | 526.00 | 517.35 | 521.40 | -0.18% | +25.10% | +3.86% |
| T-15 | 2 Jan | 526.60 | 540.00 | 518.65 | 529.95 | +1.64% | +27.15% | +4.58% |
| T-14 | 5 Jan | 534.20 | 534.20 | 515.00 | 518.60 | -2.14% | +24.42% | +4.27% |
| T-13 | 6 Jan | 515.00 | 524.00 | 509.40 | 516.95 | -0.32% | +24.03% | +3.99% |
| T-12 | 7 Jan | 516.95 | 516.95 | 509.00 | 515.45 | -0.29% | +23.67% | +3.83% |
| T-11 | 8 Jan | 510.30 | 516.95 | 492.50 | 499.80 | -3.04% | +19.91% | +2.79% |
| T-10 | 9 Jan | 502.30 | 502.30 | 481.15 | 485.10 | -2.94% | +16.39% | +2.02% |
| T-9 | 12 Jan | 482.00 | 482.95 | 467.85 | 476.50 | -1.77% | +14.32% | +2.44% |
| T-8 | 13 Jan | 476.10 | 486.65 | 472.00 | 475.15 | -0.28% | +14.00% | +2.21% |
| T-7 | 14 Jan | 475.15 | 478.75 | 469.70 | 474.30 | -0.18% | +13.80% | +1.95% |
| T-6 | 16 Jan | 480.30 | 486.35 | 475.25 | 482.10 | +1.64% | +15.67% | +2.06% |
| T-5 | 19 Jan | 476.00 | 478.95 | 470.50 | 472.60 | -1.97% | +13.39% | +1.63% |
| T-4 | 20 Jan | 470.15 | 472.60 | 441.25 | 446.00 | -5.63% | +7.01% | +0.23% |
| T-3 | 21 Jan | 445.00 | 454.00 | 433.05 | 434.10 | -2.67% | +4.15% | -0.07% |
| T-2 | 22 Jan | 440.60 | 442.05 | 420.10 | 423.60 | -2.42% | +1.63% | +0.45% |
| T-1 | 23 Jan | 429.00 | 429.00 | 408.40 | 412.75 | -2.56% | -0.97% | -0.50% |
| base | 27 Jan | 414.75 | 444.40 | 407.80 | 416.80 | +0.98% | +0.00% | +0.00% |
| T+1 | 28 Jan result | 420.20 | 436.40 | 420.20 | 424.60 | +1.87% | +1.87% | +0.66% |
| T+2 | 29 Jan | 428.90 | 433.90 | 423.00 | 428.15 | +0.84% | +2.72% | +0.97% |
| T+3 | 30 Jan | 428.15 | 513.75 | 424.85 | 506.50 | +18.30% | +21.52% | +0.58% |
| T+4 | 2 Feb | 478.65 | 487.40 | 460.00 | 474.45 | -6.33% | +13.83% | -0.35% |
| T+5 | 3 Feb | 500.00 | 509.00 | 476.10 | 478.85 | +0.93% | +14.89% | +2.19% |
| T+6 | 4 Feb | 475.00 | 489.75 | 475.00 | 477.75 | -0.23% | +14.62% | +2.39% |
| T+7 | 5 Feb | 479.95 | 481.30 | 466.00 | 469.25 | -1.78% | +12.58% | +1.86% |
| T+8 | 6 Feb | 469.25 | 473.50 | 456.30 | 460.75 | -1.81% | +10.54% | +2.06% |
| T+9 | 9 Feb | 462.00 | 497.00 | 462.00 | 485.80 | +5.44% | +16.55% | +2.75% |
| T+10 | 10 Feb | 490.00 | 498.90 | 476.00 | 478.05 | -1.60% | +14.70% | +3.02% |
| T+11 | 11 Feb | 480.45 | 480.60 | 466.45 | 467.55 | -2.20% | +12.18% | +3.09% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.