Raymond Limited · Q4FY22
Result on 17 May 2022, first traded on 18 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+23.5%vs market, 10 sessions
-0.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹851.85the base every move below is measured from
T+1-0.7%
T+10+25.1%market +1.6%
vs market+23.5%no sector index mapped
Best close after+25.1%traded as high as +27.2% on 1 Jun
Worst close after-0.7%traded as low as -2.3% on 19 May
Run-up, 30 sessions-0.3%into the result
52-week range11% below high143% above low
- Delivery share
- +3.0 points in the fortnight before, against the month before that
- Volume
- 0.66× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 4 Apr | 851.50 | 868.00 | 842.30 | 856.15 | — | +0.50% | +11.03% |
| T-27 | 5 Apr | 854.00 | 858.80 | 815.10 | 825.40 | -3.59% | -3.11% | +10.44% |
| T-26 | 6 Apr | 825.40 | 855.00 | 823.50 | 846.75 | +2.59% | -0.60% | +9.52% |
| T-25 | 7 Apr | 850.40 | 888.60 | 843.75 | 859.85 | +1.55% | +0.94% | +8.49% |
| T-24 | 8 Apr | 868.20 | 891.75 | 867.85 | 875.85 | +1.86% | +2.82% | +9.38% |
| T-23 | 11 Apr | 875.50 | 927.00 | 874.25 | 919.70 | +5.01% | +7.97% | +8.71% |
| T-22 | 12 Apr | 925.00 | 960.70 | 921.35 | 954.60 | +3.79% | +12.06% | +7.82% |
| T-21 | 13 Apr | 955.10 | 963.90 | 923.00 | 930.65 | -2.51% | +9.25% | +7.48% |
| T-20 | 18 Apr | 932.00 | 932.00 | 894.95 | 897.95 | -3.51% | +5.41% | +5.62% |
| T-19 | 19 Apr | 904.30 | 923.00 | 871.00 | 883.65 | -1.59% | +3.73% | +4.30% |
| T-18 | 20 Apr | 884.50 | 897.50 | 855.00 | 861.15 | -2.55% | +1.09% | +5.40% |
| T-17 | 21 Apr | 869.70 | 917.00 | 869.00 | 911.15 | +5.81% | +6.96% | +6.97% |
| T-16 | 22 Apr | 899.00 | 926.70 | 893.55 | 910.15 | -0.11% | +6.84% | +5.61% |
| T-15 | 25 Apr | 899.80 | 915.55 | 877.55 | 885.25 | -2.74% | +3.92% | +4.27% |
| T-14 | 26 Apr | 896.00 | 910.00 | 880.60 | 887.65 | +0.27% | +4.20% | +5.79% |
| T-13 | 27 Apr | 881.00 | 894.80 | 858.00 | 863.40 | -2.73% | +1.36% | +4.79% |
| T-12 | 28 Apr | 870.00 | 872.15 | 826.30 | 831.25 | -3.72% | -2.42% | +6.06% |
| T-11 | 29 Apr | 838.00 | 856.95 | 826.00 | 830.80 | -0.05% | -2.47% | +5.19% |
| T-10 | 2 May | 820.00 | 849.50 | 809.25 | 842.20 | +1.37% | -1.13% | +4.98% |
| T-9 | 4 May | 850.00 | 887.50 | 795.05 | 805.80 | -4.32% | -5.41% | +2.57% |
| T-8 | 5 May | 815.00 | 832.35 | 810.50 | 824.95 | +2.38% | -3.16% | +2.60% |
| T-7 | 6 May | 796.00 | 816.00 | 775.95 | 780.10 | -5.44% | -8.42% | +0.93% |
| T-6 | 9 May | 774.00 | 797.00 | 756.70 | 790.20 | +1.29% | -7.24% | +0.26% |
| T-5 | 10 May | 790.20 | 817.85 | 780.00 | 787.10 | -0.39% | -7.60% | -0.12% |
| T-4 | 11 May | 789.40 | 801.90 | 761.00 | 785.80 | -0.17% | -7.75% | -0.57% |
| T-3 | 12 May | 780.90 | 780.90 | 737.00 | 745.30 | -5.15% | -12.51% | -2.78% |
| T-2 | 13 May | 754.00 | 782.00 | 753.25 | 772.45 | +3.64% | -9.32% | -2.93% |
| T-1 | 16 May | 780.00 | 824.95 | 777.05 | 812.15 | +5.14% | -4.66% | -2.56% |
| base | 17 May | 862.00 | 868.00 | 833.10 | 851.85 | +4.89% | +0.00% | +0.00% |
| T+1 | 18 May result | 845.00 | 884.00 | 845.00 | 861.95 | +1.19% | +1.19% | -0.12% |
| T+2 | 19 May | 835.00 | 856.50 | 832.10 | 845.60 | -1.90% | -0.73% | -2.77% |
| T+3 | 20 May | 860.05 | 883.90 | 857.40 | 879.60 | +4.02% | +3.26% | +0.04% |
| T+4 | 23 May | 884.00 | 924.90 | 876.70 | 897.60 | +2.05% | +5.37% | -0.27% |
| T+5 | 24 May | 906.00 | 947.40 | 903.00 | 915.95 | +2.04% | +7.52% | -0.83% |
| T+6 | 25 May | 919.00 | 928.95 | 855.00 | 861.65 | -5.93% | +1.15% | -1.44% |
| T+7 | 26 May | 868.90 | 904.90 | 835.00 | 889.30 | +3.21% | +4.40% | -0.55% |
| T+8 | 27 May | 900.60 | 958.45 | 900.60 | 925.15 | +4.03% | +8.60% | +0.57% |
| T+9 | 30 May | 933.85 | 987.00 | 915.25 | 966.80 | +4.50% | +13.49% | +2.47% |
| T+10 | 31 May | 963.10 | 998.20 | 945.20 | 981.70 | +1.54% | +15.24% | +2.00% |
| T+11 | 1 Jun | 987.00 | 1,083.90 | 981.75 | 1,065.65 | +8.55% | +25.10% | +1.62% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.