Raymond Limited · Q4FY20
Result on 29 Jun 2020, first traded on 30 Jun 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-15.4%vs market, 10 sessions
-3.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹287.00the base every move below is measured from
T+1-3.1%
T+10-12.5%market +2.9%
vs market-15.4%no sector index mapped
Best close after-3.1%traded as high as -0.8% on 30 Jun
Worst close after-12.5%traded as low as -13.5% on 14 Jul
Run-up, 30 sessions+33.2%flagged — a big move into the result
52-week range59% below high34% above low
- Delivery share
- -14.9 points in the fortnight before, against the month before that
- Volume
- 1.04× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 33% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 18 May | 222.00 | 223.95 | 212.10 | 215.50 | — | -24.91% | -14.44% |
| T-28 | 19 May | 219.45 | 219.95 | 215.00 | 216.70 | +0.56% | -24.49% | -13.90% |
| T-27 | 20 May | 217.00 | 223.00 | 215.10 | 221.55 | +2.24% | -22.80% | -12.08% |
| T-26 | 21 May | 224.00 | 225.05 | 218.00 | 220.10 | -0.65% | -23.31% | -11.70% |
| T-25 | 22 May | 227.45 | 227.45 | 218.05 | 221.30 | +0.55% | -22.89% | -12.35% |
| T-24 | 26 May | 223.70 | 223.70 | 217.50 | 219.05 | -1.02% | -23.68% | -12.44% |
| T-23 | 27 May | 220.00 | 221.00 | 216.05 | 217.10 | -0.89% | -24.36% | -9.67% |
| T-22 | 28 May | 218.85 | 225.20 | 217.00 | 223.90 | +3.13% | -21.99% | -7.97% |
| T-21 | 29 May | 224.00 | 235.05 | 220.80 | 224.15 | +0.11% | -21.90% | -7.10% |
| T-20 | 1 Jun | 229.20 | 234.00 | 226.00 | 227.25 | +1.38% | -20.82% | -4.72% |
| T-19 | 2 Jun | 229.00 | 238.60 | 227.55 | 238.60 | +4.99% | -16.86% | -3.23% |
| T-18 | 3 Jun | 250.50 | 250.50 | 243.05 | 250.50 | +4.99% | -12.72% | -2.43% |
| T-17 | 4 Jun | 257.00 | 263.00 | 253.20 | 263.00 | +4.99% | -8.36% | -2.75% |
| T-16 | 5 Jun | 276.90 | 315.60 | 276.20 | 313.35 | +19.14% | +9.18% | -1.65% |
| T-15 | 8 Jun | 329.00 | 360.90 | 321.60 | 331.00 | +5.63% | +15.33% | -1.41% |
| T-14 | 9 Jun | 335.00 | 335.00 | 302.00 | 304.10 | -8.13% | +5.96% | -2.58% |
| T-13 | 10 Jun | 306.00 | 314.00 | 288.00 | 290.95 | -4.32% | +1.38% | -1.90% |
| T-12 | 11 Jun | 294.10 | 306.00 | 281.10 | 285.40 | -1.91% | -0.56% | -3.98% |
| T-11 | 12 Jun | 263.00 | 293.95 | 263.00 | 290.65 | +1.84% | +1.27% | -3.29% |
| T-10 | 15 Jun | 291.00 | 295.75 | 283.05 | 284.95 | -1.96% | -0.71% | -4.84% |
| T-9 | 16 Jun | 291.70 | 294.70 | 267.80 | 278.20 | -2.37% | -3.07% | -3.86% |
| T-8 | 17 Jun | 274.20 | 284.80 | 272.20 | 277.50 | -0.25% | -3.31% | -4.18% |
| T-7 | 18 Jun | 277.70 | 291.10 | 277.50 | 288.10 | +3.82% | +0.38% | -2.14% |
| T-6 | 19 Jun | 288.20 | 294.80 | 286.10 | 291.50 | +1.18% | +1.57% | -0.66% |
| T-5 | 22 Jun | 294.10 | 308.35 | 294.10 | 300.60 | +3.12% | +4.74% | -0.01% |
| T-4 | 23 Jun | 303.00 | 305.00 | 295.05 | 296.75 | -1.28% | +3.40% | +1.54% |
| T-3 | 24 Jun | 300.00 | 318.00 | 290.40 | 293.90 | -0.96% | +2.40% | -0.07% |
| T-2 | 25 Jun | 290.20 | 297.00 | 287.00 | 293.70 | -0.07% | +2.33% | -0.23% |
| T-1 | 26 Jun | 297.00 | 302.70 | 291.60 | 293.15 | -0.19% | +2.14% | +0.68% |
| base | 29 Jun | 292.00 | 292.75 | 282.70 | 287.00 | -2.10% | +0.00% | +0.00% |
| T+1 | 30 Jun result | 276.20 | 284.80 | 275.20 | 277.55 | -3.29% | -3.29% | -0.10% |
| T+2 | 1 Jul | 278.00 | 284.00 | 275.95 | 278.00 | +0.16% | -3.14% | +1.14% |
| T+3 | 2 Jul | 280.25 | 283.40 | 274.80 | 276.45 | -0.56% | -3.68% | +2.32% |
| T+4 | 3 Jul | 280.85 | 280.85 | 268.40 | 270.30 | -2.22% | -5.82% | +2.86% |
| T+5 | 6 Jul | 274.00 | 274.70 | 267.80 | 268.75 | -0.57% | -6.36% | +4.38% |
| T+6 | 7 Jul | 269.40 | 282.00 | 267.35 | 274.50 | +2.14% | -4.36% | +4.72% |
| T+7 | 8 Jul | 276.45 | 277.90 | 268.70 | 269.65 | -1.77% | -6.05% | +3.81% |
| T+8 | 9 Jul | 272.70 | 273.90 | 268.10 | 271.95 | +0.85% | -5.24% | +4.86% |
| T+9 | 10 Jul | 269.10 | 273.60 | 262.00 | 266.30 | -2.08% | -7.21% | +4.42% |
| T+10 | 13 Jul | 268.00 | 268.70 | 257.00 | 260.00 | -2.37% | -9.41% | +4.75% |
| T+11 | 14 Jul | 257.40 | 259.90 | 248.20 | 251.10 | -3.42% | -12.51% | +2.86% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.