Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,594.30 -0.80% NIFTY BANK 55,088.45 -0.07% NIFTY IT 27,764.10 -1.32% NIFTY MIDCAP 100 59,384.65 -0.63% NIFTY SMALLCAP 100 19,507.05 +0.30% NIFTY AUTO 25,170.55 -1.45% NIFTY PHARMA 26,402.65 -0.55% NIFTY FMCG 44,737.15 -1.04%
Open as of 15:00 IST · about a minute behind

Raymond Limited · Q3FY22

Result on 25 Jan 2022, first traded on 27 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.9%vs market, 10 sessions
-1.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−30result · 27 Jan 2022T+10NIFTY 50 +1.9%14 Dec 2021 run-up close -12.1% high -9.7% low -17.1%15 Dec 2021 run-up close -13.7% high -10.4% low -14.5%16 Dec 2021 run-up close -14.9% high -12.9% low -15.6%17 Dec 2021 run-up close -17.7% high -14.8% low -18.4%20 Dec 2021 run-up close -23.0% high -18.1% low -25.4%21 Dec 2021 run-up close -22.6% high -20.3% low -23.1%22 Dec 2021 run-up close -19.0% high -18.4% low -22.1%23 Dec 2021 run-up close -18.9% high -17.6% low -19.6%24 Dec 2021 run-up close -20.6% high -18.4% low -20.9%27 Dec 2021 run-up close -21.5% high -20.0% low -22.1%28 Dec 2021 run-up close -21.1% high -19.9% low -21.3%29 Dec 2021 run-up close -21.3% high -19.0% low -22.0%30 Dec 2021 run-up close -22.9% high -20.9% low -23.3%3 Jan 2022 run-up close -21.5% high -20.3% low -21.8%4 Jan 2022 run-up close -19.9% high -19.4% low -21.7%5 Jan 2022 run-up close -19.7% high -18.4% low -21.4%6 Jan 2022 run-up close -19.0% high -18.2% low -20.9%7 Jan 2022 run-up close -18.4% high -16.5% low -19.0%10 Jan 2022 run-up close -17.1% high -15.6% low -17.9%11 Jan 2022 run-up close -17.4% high -15.0% low -18.0%12 Jan 2022 run-up close -18.6% high -16.2% low -19.0%13 Jan 2022 run-up close -17.9% high -17.7% low -19.7%14 Jan 2022 run-up close -13.3% high -11.9% low -18.8%17 Jan 2022 run-up close -0.3% high +1.2% low -14.4%18 Jan 2022 run-up close -6.3% high +0.6% low -7.0%19 Jan 2022 run-up close -3.2% high +1.4% low -5.9%20 Jan 2022 run-up close +0.7% high +2.0% low -2.8%21 Jan 2022 run-up close -4.2% high 0.0% low -6.0%24 Jan 2022 run-up close -6.3% high -0.7% low -7.1%25 Jan 2022 run-up close 0.0% high +0.7% low -8.8%27 Jan 2022 result day close -0.8% high +4.4% low -1.7%28 Jan 2022 T+1 close -1.3% high +2.7% low -2.2%31 Jan 2022 T+2 close -3.1% high +0.6% low -4.1%1 Feb 2022 T+3 close -2.3% high -1.2% low -5.8%2 Feb 2022 T+4 close -1.2% high +0.3% low -3.7%3 Feb 2022 T+5 close -3.1% high -0.7% low -3.9%4 Feb 2022 T+6 close -0.3% high +0.7% low -3.1%7 Feb 2022 T+7 close -3.8% high -0.5% low -4.3%8 Feb 2022 T+8 close -8.9% high -2.8% low -9.5%9 Feb 2022 T+9 close -7.6% high -6.7% low -9.5%10 Feb 2022 T+10 close -4.0% high -3.5% low -8.4%-0.8% on the dayNIFTY 50 +1.9%Share -4.0%
Close before₹784.15the base every move below is measured from
T+1-1.3%
T+10-4.0%market +1.9%
vs market-5.9%no sector index mapped
Best close after-0.3%traded as high as +4.4% on 27 Jan
Worst close after-8.9%traded as low as -9.5% on 8 Feb
Run-up, 30 sessions+13.8%into the result
52-week range1% below high148% above low
Delivery share
-3.9 points in the fortnight before, against the month before that
Volume
2.81× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 2.8x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 14 Dec 658.10 708.40 650.00 689.10 — -12.12% +0.27%
T-28 15 Dec 692.50 702.25 670.10 676.90 -1.77% -13.68% -0.33%
T-27 16 Dec 681.80 682.70 662.00 667.15 -1.44% -14.92% -0.17%
T-26 17 Dec 667.80 667.80 640.00 645.30 -3.28% -17.71% -1.69%
T-25 20 Dec 641.95 641.95 585.10 604.15 -6.38% -22.95% -3.84%
T-24 21 Dec 613.00 624.90 603.05 607.20 +0.50% -22.57% -2.93%
T-23 22 Dec 614.30 639.70 610.75 635.15 +4.60% -19.00% -1.87%
T-22 23 Dec 638.90 646.10 630.35 635.65 +0.08% -18.94% -1.19%
T-21 24 Dec 639.90 640.00 620.15 623.00 -1.99% -20.55% -1.59%
T-20 27 Dec 618.00 627.50 611.00 615.30 -1.24% -21.53% -1.11%
T-19 28 Dec 619.90 628.05 617.00 618.90 +0.59% -21.07% -0.26%
T-18 29 Dec 625.25 634.90 611.30 616.75 -0.35% -21.35% -0.37%
T-17 30 Dec 613.00 619.90 601.10 604.45 -1.99% -22.92% -0.43%
T-16 3 Jan 622.90 624.95 613.20 615.20 +1.78% -21.55% +2.01%
T-15 4 Jan 619.90 632.00 614.30 628.05 +2.09% -19.91% +3.05%
T-14 5 Jan 619.00 640.00 616.45 629.95 +0.30% -19.66% +3.75%
T-13 6 Jan 625.05 641.80 620.00 634.90 +0.79% -19.03% +2.71%
T-12 7 Jan 635.00 654.80 635.00 639.55 +0.73% -18.44% +3.09%
T-11 10 Jan 643.95 662.00 643.50 649.95 +1.63% -17.11% +4.20%
T-10 11 Jan 653.95 666.70 643.00 647.90 -0.32% -17.38% +4.50%
T-9 12 Jan 653.00 657.15 635.00 638.40 -1.47% -18.59% +5.41%
T-8 13 Jan 640.00 645.00 630.00 643.40 +0.78% -17.95% +5.67%
T-7 14 Jan 645.00 690.90 637.00 680.25 +5.73% -13.25% +5.66%
T-6 17 Jan 679.90 793.60 671.00 782.15 +14.98% -0.26% +5.96%
T-5 18 Jan 784.80 788.55 729.00 734.40 -6.10% -6.34% +4.83%
T-4 19 Jan 738.10 795.00 738.00 758.95 +3.34% -3.21% +3.82%
T-3 20 Jan 762.80 800.00 762.10 789.40 +4.01% +0.67% +2.77%
T-2 21 Jan 783.80 783.95 737.15 751.05 -4.86% -4.22% +1.96%
T-1 24 Jan 752.95 778.80 728.25 734.65 -2.18% -6.31% -0.75%
base 25 Jan 735.30 790.00 715.10 784.15 +6.74% +0.00% +0.00%
T+1 27 Jan result 795.00 819.00 771.10 777.60 -0.84% -0.84% -0.97%
T+2 28 Jan 784.65 805.00 766.55 773.60 -0.51% -1.35% -1.02%
T+3 31 Jan 782.40 788.80 751.70 760.15 -1.74% -3.06% +0.36%
T+4 1 Feb 767.80 774.70 739.00 766.05 +0.78% -2.31% +1.73%
T+5 2 Feb 773.00 786.25 755.10 775.05 +1.17% -1.16% +2.91%
T+6 3 Feb 775.00 779.00 753.20 759.60 -1.99% -3.13% +1.63%
T+7 4 Feb 761.70 789.55 759.55 782.05 +2.96% -0.27% +1.38%
T+8 7 Feb 778.00 780.00 750.60 754.25 -3.55% -3.81% -0.37%
T+9 8 Feb 757.95 762.40 710.00 714.60 -5.26% -8.87% -0.06%
T+10 9 Feb 719.65 731.90 710.00 724.85 +1.43% -7.56% +1.08%
T+11 10 Feb 724.00 756.85 717.95 752.50 +3.81% -4.04% +1.90%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.