Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Raymond Limited · Q1FY21

Result on 14 Sep 2020, first traded on 15 Sep 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+5.8%vs market, 10 sessions
+3.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 15 Sep 2020T+10NIFTY 50 -1.9%4 Aug 2020 run-up close -9.8% high -9.0% low -15.1%5 Aug 2020 run-up close -6.8% high -5.3% low -8.9%6 Aug 2020 run-up close -7.9% high -6.2% low -8.9%7 Aug 2020 run-up close -8.3% high -7.7% low -9.2%10 Aug 2020 run-up close -6.0% high -4.1% low -8.0%11 Aug 2020 run-up close -2.7% high +0.1% low -6.2%12 Aug 2020 run-up close +0.6% high +1.4% low -4.0%13 Aug 2020 run-up close -1.4% high +1.3% low -1.8%14 Aug 2020 run-up close -3.4% high +0.5% low -4.8%17 Aug 2020 run-up close -3.1% high -1.8% low -5.0%18 Aug 2020 run-up close -2.0% high -0.8% low -3.2%19 Aug 2020 run-up close +1.2% high +2.9% low -1.7%20 Aug 2020 run-up close +2.6% high +4.5% low -0.3%21 Aug 2020 run-up close +4.5% high +6.5% low +3.6%24 Aug 2020 run-up close +3.7% high +6.7% low +3.2%25 Aug 2020 run-up close +3.2% high +5.1% low +1.7%26 Aug 2020 run-up close +7.7% high +10.9% low +2.0%27 Aug 2020 run-up close +9.9% high +11.4% low +7.7%28 Aug 2020 run-up close +9.9% high +12.6% low +8.6%31 Aug 2020 run-up close +3.8% high +12.2% low +1.9%1 Sep 2020 run-up close +1.9% high +3.8% low -2.5%2 Sep 2020 run-up close +4.0% high +4.7% low +1.3%3 Sep 2020 run-up close +4.5% high +6.0% low +3.1%4 Sep 2020 run-up close +2.5% high +4.2% low +1.2%7 Sep 2020 run-up close -0.1% high +3.5% low -0.8%8 Sep 2020 run-up close -4.4% high +0.3% low -4.9%9 Sep 2020 run-up close -6.1% high -4.6% low -8.1%10 Sep 2020 run-up close -3.0% high -1.7% low -5.1%11 Sep 2020 run-up close -2.3% high -0.8% low -4.3%14 Sep 2020 run-up close 0.0% high +1.9% low -1.4%15 Sep 2020 result day close +0.3% high +1.4% low -2.1%16 Sep 2020 T+1 close +3.4% high +4.4% low +0.9%17 Sep 2020 T+2 close +2.4% high +4.9% low +1.9%18 Sep 2020 T+3 close +2.0% high +3.9% low +0.7%21 Sep 2020 T+4 close -3.5% high +2.0% low -5.1%22 Sep 2020 T+5 close -5.5% high -3.3% low -7.9%23 Sep 2020 T+6 close -4.8% high -3.1% low -7.5%24 Sep 2020 T+7 close -8.6% high -5.9% low -9.1%25 Sep 2020 T+8 close -4.9% high -4.6% low -7.9%28 Sep 2020 T+9 close -3.4% high -2.2% low -4.0%29 Sep 2020 T+10 close +3.9% high +5.8% low -5.0%+0.3% on the dayShare +3.9%NIFTY 50 -1.9%
Close before₹277.10the base every move below is measured from
T+1+3.4%
T+10+3.9%market -1.9%
vs market+5.8%no sector index mapped
Best close after+3.9%traded as high as +5.8% on 29 Sep
Worst close after-8.6%traded as low as -9.1% on 24 Sep
Run-up, 30 sessions+17.4%flagged — a big move into the result
52-week range60% below high29% above low
Delivery share
-0.2 points in the fortnight before, against the month before that
Volume
0.43× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 17% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 4 Aug 238.00 252.10 235.30 250.05 — -9.76% -3.01%
T-28 5 Aug 258.40 262.40 252.55 258.30 +3.30% -6.78% -2.96%
T-27 6 Aug 260.00 260.00 252.35 255.20 -1.20% -7.90% -2.10%
T-26 7 Aug 255.75 255.75 251.55 254.15 -0.41% -8.28% -1.98%
T-25 10 Aug 255.80 265.70 255.00 260.45 +2.48% -6.01% -1.49%
T-24 11 Aug 261.10 277.30 260.00 269.60 +3.51% -2.71% -1.03%
T-23 12 Aug 267.90 281.00 266.00 278.75 +3.39% +0.60% -1.15%
T-22 13 Aug 280.00 280.75 272.00 273.25 -1.97% -1.39% -1.22%
T-21 14 Aug 274.60 278.50 263.75 267.70 -2.03% -3.39% -2.29%
T-20 17 Aug 270.00 272.25 263.25 268.45 +0.28% -3.12% -1.69%
T-19 18 Aug 269.00 274.90 268.10 271.60 +1.17% -1.98% -0.48%
T-18 19 Aug 273.75 285.00 272.50 280.45 +3.26% +1.21% -0.28%
T-17 20 Aug 278.50 289.65 276.20 284.20 +1.34% +2.56% -1.12%
T-16 21 Aug 288.10 295.25 287.00 289.60 +1.90% +4.51% -0.60%
T-15 24 Aug 292.50 295.80 286.10 287.30 -0.79% +3.68% +0.23%
T-14 25 Aug 290.50 291.35 281.90 286.00 -0.45% +3.21% +0.28%
T-13 26 Aug 288.25 307.40 282.60 298.55 +4.39% +7.74% +0.96%
T-12 27 Aug 302.00 308.70 298.50 304.60 +2.03% +9.92% +1.04%
T-11 28 Aug 307.65 312.00 300.95 304.55 -0.02% +9.91% +1.81%
T-10 31 Aug 310.40 310.90 282.50 287.70 -5.53% +3.83% -0.46%
T-9 1 Sep 287.10 287.70 270.05 282.45 -1.82% +1.93% +0.26%
T-8 2 Sep 281.40 290.00 280.75 288.10 +2.00% +3.97% +0.83%
T-7 3 Sep 290.00 293.85 285.75 289.70 +0.56% +4.55% +0.76%
T-6 4 Sep 282.05 288.85 280.55 284.10 -1.93% +2.53% -0.93%
T-5 7 Sep 284.00 286.70 275.00 276.80 -2.57% -0.11% -0.74%
T-4 8 Sep 277.90 277.95 263.50 264.90 -4.30% -4.40% -1.07%
T-3 9 Sep 264.40 264.40 254.70 260.10 -1.81% -6.13% -1.42%
T-2 10 Sep 263.00 272.40 263.00 268.80 +3.34% -3.00% +0.08%
T-1 11 Sep 268.80 275.00 265.30 270.75 +0.73% -2.29% +0.21%
base 14 Sep 274.70 282.50 273.10 277.10 +2.35% +0.00% +0.00%
T+1 15 Sep result 275.00 281.10 271.30 277.90 +0.29% +0.29% +0.71%
T+2 16 Sep 279.70 289.20 279.70 286.55 +3.11% +3.41% +1.44%
T+3 17 Sep 285.00 290.80 282.45 283.70 -0.99% +2.38% +0.66%
T+4 18 Sep 285.45 288.00 279.10 282.75 -0.33% +2.04% +0.57%
T+5 21 Sep 281.60 282.75 263.10 267.35 -5.45% -3.52% -1.66%
T+6 22 Sep 268.00 268.00 255.10 261.85 -2.06% -5.50% -2.50%
T+7 23 Sep 265.10 268.60 256.20 263.85 +0.76% -4.78% -2.69%
T+8 24 Sep 257.25 260.70 252.00 253.20 -4.04% -8.63% -5.55%
T+9 25 Sep 255.50 264.40 255.10 263.55 +4.09% -4.89% -3.41%
T+10 28 Sep 267.00 270.90 266.00 267.65 +1.56% -3.41% -1.86%
T+11 29 Sep 268.90 293.20 263.15 287.80 +7.53% +3.86% -1.90%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.