Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Rategain Travel Technologies Limited · Q4FY22

Result on 17 May 2022, first traded on 18 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-10.4%vs market, 10 sessions
-4.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−29result · 18 May 2022T+10NIFTY 50 +1.6%4 Apr 2022 run-up close +10.8% high +12.8% low +8.2%5 Apr 2022 run-up close +20.8% high +24.6% low +12.4%6 Apr 2022 run-up close +20.2% high +24.6% low +18.1%7 Apr 2022 run-up close +26.2% high +31.8% low +16.5%8 Apr 2022 run-up close +23.7% high +28.3% low +22.1%11 Apr 2022 run-up close +20.9% high +23.7% low +20.3%12 Apr 2022 run-up close +16.7% high +21.4% low +14.8%13 Apr 2022 run-up close +22.4% high +25.4% low +17.1%18 Apr 2022 run-up close +20.4% high +24.3% low +18.5%19 Apr 2022 run-up close +16.3% high +23.9% low +13.5%20 Apr 2022 run-up close +15.0% high +18.2% low +14.2%21 Apr 2022 run-up close +15.0% high +20.7% low +14.6%22 Apr 2022 run-up close +17.2% high +19.1% low +14.2%25 Apr 2022 run-up close +12.2% high +17.9% low +11.8%26 Apr 2022 run-up close +13.9% high +16.6% low +12.5%27 Apr 2022 run-up close +10.8% high +13.4% low +9.4%28 Apr 2022 run-up close +14.2% high +15.1% low +8.3%29 Apr 2022 run-up close +11.8% high +15.4% low +10.6%2 May 2022 run-up close +8.5% high +11.6% low +7.7%4 May 2022 run-up close +11.5% high +17.3% low +8.8%5 May 2022 run-up close +8.5% high +14.1% low +8.0%6 May 2022 run-up close +6.8% high +8.6% low +4.5%9 May 2022 run-up close +5.1% high +7.0% low +2.5%10 May 2022 run-up close -2.3% high +7.1% low -4.6%11 May 2022 run-up close 0.0% high +3.1% low -8.0%12 May 2022 run-up close -3.8% high +1.6% low -5.5%13 May 2022 run-up close -3.0% high +0.1% low -3.7%16 May 2022 run-up close +5.3% high +7.6% low -2.3%17 May 2022 run-up close 0.0% high +7.6% low -1.1%18 May 2022 result day close -0.2% high +5.0% low -0.6%19 May 2022 T+1 close -4.7% high -2.3% low -5.4%20 May 2022 T+2 close -2.0% high +1.2% low -3.2%23 May 2022 T+3 close -4.6% high 0.0% low -9.4%24 May 2022 T+4 close -7.4% high -2.9% low -7.9%25 May 2022 T+5 close -10.8% high -6.5% low -12.0%26 May 2022 T+6 close -14.9% high -8.9% low -16.8%27 May 2022 T+7 close -12.3% high -9.7% low -14.1%30 May 2022 T+8 close -7.8% high -7.3% low -10.7%31 May 2022 T+9 close -8.5% high -4.8% low -10.9%1 Jun 2022 T+10 close -8.7% high -6.6% low -10.1%-0.2% on the dayNIFTY 50 +1.6%Share -8.7%
Close before₹317.05the base every move below is measured from
T+1-4.7%
T+10-8.7%market +1.6%
vs market-10.4%no sector index mapped
Best close after-0.2%traded as high as +5.0% on 18 May
Worst close after-14.9%traded as low as -16.8% on 26 May
Run-up, 30 sessions-5.1%into the result
52-week range38% below high13% above low
Delivery share
+6.0 points in the fortnight before, against the month before that
Volume
0.50× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 4 Apr 347.20 357.50 343.10 351.25 — +10.79% +11.03%
T-27 5 Apr 356.40 395.00 356.40 383.05 +9.05% +20.82% +10.44%
T-26 6 Apr 383.90 395.00 374.35 381.00 -0.54% +20.17% +9.52%
T-25 7 Apr 383.90 418.00 369.30 400.00 +4.99% +26.16% +8.49%
T-24 8 Apr 403.90 406.70 387.10 392.05 -1.99% +23.66% +9.38%
T-23 11 Apr 391.00 392.05 381.50 383.30 -2.23% +20.90% +8.71%
T-22 12 Apr 384.90 385.00 363.95 369.90 -3.50% +16.67% +7.82%
T-21 13 Apr 372.00 397.70 371.25 387.95 +4.88% +22.36% +7.48%
T-20 18 Apr 386.00 394.00 375.60 381.60 -1.64% +20.36% +5.62%
T-19 19 Apr 384.90 392.90 360.00 368.70 -3.38% +16.29% +4.30%
T-18 20 Apr 371.40 374.80 362.20 364.50 -1.14% +14.97% +5.40%
T-17 21 Apr 368.75 382.75 363.30 364.70 +0.05% +15.03% +6.97%
T-16 22 Apr 362.00 377.45 362.00 371.60 +1.89% +17.21% +5.61%
T-15 25 Apr 373.75 373.95 354.35 355.70 -4.28% +12.19% +4.27%
T-14 26 Apr 361.70 369.80 356.65 361.00 +1.49% +13.86% +5.79%
T-13 27 Apr 358.00 359.45 346.85 351.30 -2.69% +10.80% +4.79%
T-12 28 Apr 354.70 364.90 343.50 362.05 +3.06% +14.19% +6.06%
T-11 29 Apr 364.70 365.80 350.60 354.45 -2.10% +11.80% +5.19%
T-10 2 May 349.35 353.75 341.45 344.05 -2.93% +8.52% +4.98%
T-9 4 May 350.00 372.00 345.00 353.50 +2.75% +11.50% +2.57%
T-8 5 May 355.05 361.80 342.50 344.15 -2.64% +8.55% +2.60%
T-7 6 May 338.00 344.30 331.20 338.70 -1.58% +6.83% +0.93%
T-6 9 May 332.70 339.20 324.95 333.35 -1.58% +5.14% +0.26%
T-5 10 May 330.05 339.50 302.60 309.85 -7.05% -2.27% -0.12%
T-4 11 May 308.50 326.80 291.70 317.20 +2.37% +0.05% -0.57%
T-3 12 May 310.60 322.00 299.65 304.90 -3.88% -3.83% -2.78%
T-2 13 May 306.00 317.50 305.30 307.40 +0.82% -3.04% -2.93%
T-1 16 May 317.00 341.00 309.75 333.75 +8.57% +5.27% -2.56%
base 17 May 340.00 341.00 313.60 317.05 -5.00% +0.00% +0.00%
T+1 18 May result 320.10 332.75 315.10 316.45 -0.19% -0.19% -0.12%
T+2 19 May 309.80 309.80 300.00 302.25 -4.49% -4.67% -2.77%
T+3 20 May 307.00 321.00 307.00 310.70 +2.80% -2.00% +0.04%
T+4 23 May 312.00 317.00 287.10 302.50 -2.64% -4.59% -0.27%
T+5 24 May 304.75 308.00 291.85 293.70 -2.91% -7.36% -0.83%
T+6 25 May 291.00 296.50 279.00 282.95 -3.66% -10.76% -1.44%
T+7 26 May 284.00 288.80 263.90 269.90 -4.61% -14.87% -0.55%
T+8 27 May 274.70 286.40 272.45 278.05 +3.02% -12.30% +0.57%
T+9 30 May 283.00 293.80 283.00 292.20 +5.09% -7.84% +2.47%
T+10 31 May 291.40 301.80 282.35 289.95 -0.77% -8.55% +2.00%
T+11 1 Jun 293.80 296.25 285.00 289.35 -0.21% -8.74% +1.62%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.