Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Rategain Travel Technologies Limited · Q3FY23

Result on 10 Feb 2023, first traded on 13 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.9%vs market, 10 sessions
-0.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−30result · 13 Feb 2023T+10NIFTY 50 -2.6%30 Dec 2022 run-up close -23.9% high -22.1% low -24.2%2 Jan 2023 run-up close -22.2% high -21.8% low -23.8%3 Jan 2023 run-up close -21.3% high -19.4% low -21.9%4 Jan 2023 run-up close -19.3% high -18.1% low -21.8%5 Jan 2023 run-up close -20.6% high -18.8% low -21.3%6 Jan 2023 run-up close -20.3% high -18.6% low -20.8%9 Jan 2023 run-up close -18.0% high -17.4% low -20.2%10 Jan 2023 run-up close -14.9% high -12.0% low -18.4%11 Jan 2023 run-up close -10.8% high -8.8% low -15.4%12 Jan 2023 run-up close -3.9% high -1.8% low -11.3%13 Jan 2023 run-up close -6.7% high -4.3% low -7.8%16 Jan 2023 run-up close -4.2% high -2.2% low -8.0%17 Jan 2023 run-up close -3.0% high -2.0% low -5.8%18 Jan 2023 run-up close -2.2% high -0.1% low -3.9%19 Jan 2023 run-up close 0.0% high +0.8% low -3.3%20 Jan 2023 run-up close +0.1% high +1.9% low -0.7%23 Jan 2023 run-up close -1.0% high +0.5% low -2.7%24 Jan 2023 run-up close -1.6% high +2.1% low -2.1%25 Jan 2023 run-up close -1.9% high -0.6% low -5.0%27 Jan 2023 run-up close -5.6% high -1.1% low -8.7%30 Jan 2023 run-up close -7.4% high -4.6% low -8.5%31 Jan 2023 run-up close -2.1% high -1.3% low -8.7%1 Feb 2023 run-up close -6.7% high 0.0% low -8.1%2 Feb 2023 run-up close -6.8% high -4.4% low -7.9%3 Feb 2023 run-up close -8.2% high -5.8% low -9.7%6 Feb 2023 run-up close -3.0% high -2.1% low -8.8%7 Feb 2023 run-up close -0.6% high +0.8% low -3.8%8 Feb 2023 run-up close -3.9% high -1.1% low -5.6%9 Feb 2023 run-up close -3.3% high -1.9% low -4.4%10 Feb 2023 run-up close 0.0% high +2.6% low -3.3%13 Feb 2023 result day close +1.4% high +3.3% low -0.3%14 Feb 2023 T+1 close -0.3% high +3.2% low -1.3%15 Feb 2023 T+2 close -0.9% high +2.3% low -1.8%16 Feb 2023 T+3 close -0.4% high +2.5% low -0.9%17 Feb 2023 T+4 close -0.6% high +2.4% low -2.4%20 Feb 2023 T+5 close -1.5% high +0.5% low -3.7%21 Feb 2023 T+6 close -2.4% high -0.5% low -3.1%22 Feb 2023 T+7 close -8.0% high -2.1% low -8.5%23 Feb 2023 T+8 close -8.6% high -1.9% low -9.8%24 Feb 2023 T+9 close -7.8% high -6.4% low -9.8%27 Feb 2023 T+10 close -9.5% high -7.7% low -9.9%+1.4% on the dayNIFTY 50 -2.6%Share -9.5%
Close before₹374.90the base every move below is measured from
T+1-0.3%
T+10-9.5%market -2.6%
vs market-6.9%no sector index mapped
Best close after+1.4%traded as high as +3.3% on 13 Feb
Worst close after-9.5%traded as low as -9.9% on 27 Feb
Run-up, 30 sessions+29.9%flagged — a big move into the result
52-week range6% below high57% above low
Delivery share
-6.2 points in the fortnight before, against the month before that
Volume
0.77× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 30% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 30 Dec 288.05 292.00 284.10 285.35 — -23.89% +1.39%
T-28 2 Jan 287.40 293.00 285.55 291.50 +2.16% -22.25% +1.91%
T-27 3 Jan 295.00 302.00 292.95 295.00 +1.20% -21.31% +2.11%
T-26 4 Jan 297.40 306.90 293.00 302.50 +2.54% -19.31% +1.04%
T-25 5 Jan 304.00 304.25 295.10 297.75 -1.57% -20.58% +0.76%
T-24 6 Jan 298.20 305.20 297.10 298.65 +0.30% -20.34% +0.02%
T-23 9 Jan 302.00 309.75 299.00 307.55 +2.98% -17.96% +1.37%
T-22 10 Jan 309.90 329.85 305.80 319.20 +3.79% -14.86% +0.32%
T-21 11 Jan 320.75 342.00 317.15 334.30 +4.73% -10.83% +0.22%
T-20 12 Jan 337.30 368.00 332.65 360.45 +7.82% -3.85% +0.01%
T-19 13 Jan 355.10 358.90 345.80 349.90 -2.93% -6.67% +0.56%
T-18 16 Jan 346.00 366.80 344.80 359.05 +2.62% -4.23% +0.21%
T-17 17 Jan 359.90 367.40 353.10 363.60 +1.27% -3.01% +1.10%
T-16 18 Jan 363.05 374.45 360.45 366.80 +0.88% -2.16% +1.73%
T-15 19 Jan 363.20 377.85 362.50 375.05 +2.25% +0.04% +1.41%
T-14 20 Jan 375.15 382.00 372.45 375.35 +0.08% +0.12% +0.96%
T-13 23 Jan 375.35 376.65 364.60 371.00 -1.16% -1.04% +1.47%
T-12 24 Jan 368.00 382.75 367.00 368.95 -0.55% -1.59% +1.47%
T-11 25 Jan 369.90 372.70 356.30 367.80 -0.31% -1.89% +0.20%
T-10 27 Jan 368.00 370.60 342.20 353.85 -3.79% -5.61% -1.41%
T-9 30 Jan 350.10 357.60 343.20 347.10 -1.91% -7.42% -1.16%
T-8 31 Jan 347.00 369.85 342.45 367.10 +5.76% -2.08% -1.09%
T-7 1 Feb 369.00 374.80 344.65 349.65 -4.75% -6.74% -1.35%
T-6 2 Feb 346.10 358.50 345.15 349.55 -0.03% -6.76% -1.38%
T-5 3 Feb 351.90 353.15 338.60 344.25 -1.52% -8.18% -0.01%
T-4 6 Feb 345.10 367.20 342.05 363.80 +5.68% -2.96% -0.51%
T-3 7 Feb 378.00 378.00 360.60 372.55 +2.41% -0.63% -0.76%
T-2 8 Feb 369.85 370.90 354.00 360.25 -3.30% -3.91% +0.09%
T-1 9 Feb 362.60 367.70 358.45 362.70 +0.68% -3.25% +0.21%
base 10 Feb 363.80 384.60 362.70 374.90 +3.36% +0.00% +0.00%
T+1 13 Feb result 376.50 387.40 373.65 380.00 +1.36% +1.36% -0.48%
T+2 14 Feb 383.65 386.80 370.10 373.70 -1.66% -0.32% +0.41%
T+3 15 Feb 370.10 383.55 368.05 371.60 -0.56% -0.88% +0.89%
T+4 16 Feb 379.00 384.25 371.50 373.45 +0.50% -0.39% +1.00%
T+5 17 Feb 373.20 383.95 366.00 372.80 -0.17% -0.56% +0.49%
T+6 20 Feb 371.90 376.75 361.10 369.40 -0.91% -1.47% -0.07%
T+7 21 Feb 369.85 373.15 363.30 365.90 -0.95% -2.40% -0.17%
T+8 22 Feb 365.00 366.90 343.05 344.95 -5.73% -7.99% -1.69%
T+9 23 Feb 347.50 367.90 338.20 342.60 -0.68% -8.62% -1.93%
T+10 24 Feb 344.00 351.00 338.20 345.65 +0.89% -7.80% -2.19%
T+11 27 Feb 345.00 346.00 337.90 339.25 -1.85% -9.51% -2.60%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.