Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Rategain Travel Technologies Limited · Q2FY24

Result on 27 Oct 2023, first traded on 30 Oct 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+5.2%vs market, 10 sessions
+0.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−28result · 30 Oct 2023T+10NIFTY 50 +2.1%15 Sep 2023 run-up close -7.5% high -7.1% low -9.3%18 Sep 2023 run-up close -8.7% high -6.9% low -9.5%20 Sep 2023 run-up close -11.6% high -8.7% low -11.9%21 Sep 2023 run-up close -13.6% high -10.5% low -14.5%22 Sep 2023 run-up close -13.6% high -12.2% low -15.4%25 Sep 2023 run-up close -11.8% high -11.5% low -13.5%26 Sep 2023 run-up close -9.6% high -9.2% low -12.5%27 Sep 2023 run-up close -6.6% high -6.2% low -10.5%28 Sep 2023 run-up close -8.3% high -6.2% low -10.2%29 Sep 2023 run-up close -4.9% high -4.3% low -9.6%3 Oct 2023 run-up close -5.9% high -4.9% low -7.0%4 Oct 2023 run-up close -7.2% high -4.5% low -8.3%5 Oct 2023 run-up close -3.8% high -3.2% low -6.9%6 Oct 2023 run-up close -2.6% high -1.1% low -4.2%9 Oct 2023 run-up close -4.8% high -2.9% low -7.1%10 Oct 2023 run-up close -5.1% high -2.1% low -5.8%11 Oct 2023 run-up close -1.1% high 0.0% low -4.1%12 Oct 2023 run-up close -3.4% high +0.1% low -4.1%13 Oct 2023 run-up close -5.1% high -2.9% low -6.3%16 Oct 2023 run-up close -3.6% high -3.1% low -5.9%17 Oct 2023 run-up close +0.6% high +2.7% low -3.2%18 Oct 2023 run-up close +0.8% high +2.4% low -0.7%19 Oct 2023 run-up close +0.8% high +4.1% low -1.0%20 Oct 2023 run-up close -0.1% high +2.2% low -1.5%23 Oct 2023 run-up close -5.0% high +3.1% low -5.5%25 Oct 2023 run-up close -3.7% high -1.4% low -6.0%26 Oct 2023 run-up close -3.7% high -2.8% low -7.3%27 Oct 2023 run-up close 0.0% high +2.5% low -3.9%30 Oct 2023 result day close +0.7% high +7.4% low -0.5%31 Oct 2023 T+1 close 0.0% high +3.2% low -2.1%1 Nov 2023 T+2 close +0.3% high +2.0% low -0.9%2 Nov 2023 T+3 close +5.6% high +9.3% low +0.7%3 Nov 2023 T+4 close +11.7% high +15.3% low +6.1%6 Nov 2023 T+5 close +12.3% high +14.3% low +10.6%7 Nov 2023 T+6 close +7.3% high +13.4% low +6.6%8 Nov 2023 T+7 close +6.4% high +9.7% low +5.9%9 Nov 2023 T+8 close +6.0% high +10.5% low +5.1%10 Nov 2023 T+9 close +7.1% high +8.8% low +4.5%13 Nov 2023 T+10 close +15.1% high +16.8% low +7.5%+0.7% on the dayShare +15.1%NIFTY 50 +2.1%
Close before₹624.15the base every move below is measured from
T+1+0.0%
T+10+7.1%market +2.0%
vs market+5.2%no sector index mapped
Best close after+15.1%traded as high as +16.8% on 13 Nov
Worst close after+0.0%traded as low as -2.1% on 31 Oct
Run-up, 30 sessions+12.7%into the result
52-week range1% below high136% above low
Delivery share
-3.3 points in the fortnight before, against the month before that
Volume
1.14× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 15 Sep 574.40 580.00 566.00 577.45 — -7.48% +6.01%
T-26 18 Sep 580.90 580.90 565.00 569.70 -1.34% -8.72% +5.70%
T-25 20 Sep 567.70 569.65 550.00 551.85 -3.13% -11.58% +4.48%
T-24 21 Sep 554.00 558.80 533.55 539.30 -2.27% -13.59% +3.65%
T-23 22 Sep 544.00 548.20 528.05 539.55 +0.05% -13.55% +3.29%
T-22 25 Sep 544.30 552.65 539.60 550.60 +2.05% -11.78% +3.29%
T-21 26 Sep 550.00 566.95 546.00 564.30 +2.49% -9.59% +3.24%
T-20 27 Sep 565.00 585.45 558.45 583.25 +3.36% -6.55% +3.51%
T-19 28 Sep 583.25 585.25 560.50 572.10 -1.91% -8.34% +2.50%
T-18 29 Sep 572.10 597.00 563.95 593.45 +3.73% -4.92% +3.10%
T-17 3 Oct 593.40 593.40 580.15 587.45 -1.01% -5.88% +2.53%
T-16 4 Oct 585.00 595.85 572.55 579.25 -1.40% -7.19% +2.04%
T-15 5 Oct 586.80 604.00 581.10 600.70 +3.70% -3.76% +2.62%
T-14 6 Oct 604.05 617.00 598.00 607.75 +1.17% -2.63% +3.18%
T-13 9 Oct 580.10 606.10 580.10 594.00 -2.26% -4.83% +2.44%
T-12 10 Oct 599.95 611.00 588.00 592.20 -0.30% -5.12% +3.37%
T-11 11 Oct 598.80 624.00 598.45 617.20 +4.22% -1.11% +4.01%
T-10 12 Oct 625.00 625.00 598.25 603.15 -2.28% -3.36% +3.92%
T-9 13 Oct 602.75 606.00 585.00 592.20 -1.82% -5.12% +3.70%
T-8 16 Oct 590.00 605.00 587.05 601.55 +1.58% -3.62% +3.59%
T-7 17 Oct 606.50 640.95 603.90 628.20 +4.43% +0.65% +4.01%
T-6 18 Oct 632.35 639.20 620.05 628.90 +0.11% +0.76% +3.28%
T-5 19 Oct 618.10 650.00 618.10 629.40 +0.08% +0.84% +3.03%
T-4 20 Oct 628.95 637.65 615.00 623.35 -0.96% -0.13% +2.60%
T-3 23 Oct 628.80 643.35 590.00 593.25 -4.83% -4.95% +1.23%
T-2 25 Oct 595.80 615.45 586.40 600.80 +1.27% -3.74% +0.39%
T-1 26 Oct 603.00 606.60 578.45 601.25 +0.07% -3.67% -1.00%
base 27 Oct 600.00 639.45 600.00 624.15 +3.81% +0.00% +0.00%
T+1 30 Oct result 632.00 670.30 621.15 628.30 +0.66% +0.66% +0.49%
T+2 31 Oct 631.00 644.00 611.00 624.15 -0.66% +0.00% +0.17%
T+3 1 Nov 625.40 636.90 618.50 626.05 +0.30% +0.30% -0.31%
T+4 2 Nov 628.25 682.00 628.25 659.30 +5.31% +5.63% +0.45%
T+5 3 Nov 662.50 719.70 662.50 697.20 +5.75% +11.70% +0.96%
T+6 6 Nov 701.00 713.65 690.05 700.85 +0.52% +12.29% +1.91%
T+7 7 Nov 703.20 707.85 665.05 669.80 -4.43% +7.31% +1.89%
T+8 8 Nov 671.00 685.00 661.00 664.30 -0.82% +6.43% +2.08%
T+9 9 Nov 665.80 689.80 656.10 661.45 -0.43% +5.98% +1.83%
T+10 10 Nov 662.05 679.00 652.10 668.75 +1.10% +7.15% +1.99%
T+11 13 Nov 681.60 729.20 671.05 718.30 +7.41% +15.08% +2.08%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.