Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Rategain Travel Technologies Limited · Q2FY23

Result on 8 Nov 2022, first traded on 9 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.0%vs market, 10 sessions
-1.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−29result · 9 Nov 2022T+10NIFTY 50 +0.4%26 Sep 2022 run-up close -13.0% high -8.5% low -14.1%27 Sep 2022 run-up close -9.7% high -9.0% low -13.5%28 Sep 2022 run-up close -9.2% high -8.0% low -12.0%29 Sep 2022 run-up close -8.7% high -4.8% low -9.3%30 Sep 2022 run-up close -8.3% high -6.5% low -9.1%3 Oct 2022 run-up close -7.3% high -2.6% low -8.8%4 Oct 2022 run-up close -2.5% high -1.4% low -6.1%6 Oct 2022 run-up close +3.8% high +4.9% low -3.4%7 Oct 2022 run-up close 0.0% high +3.4% low -0.8%10 Oct 2022 run-up close -1.1% high -0.4% low -4.0%11 Oct 2022 run-up close -1.4% high +1.5% low -2.7%12 Oct 2022 run-up close -4.8% high -0.6% low -5.8%13 Oct 2022 run-up close -4.9% high -3.2% low -5.6%14 Oct 2022 run-up close -4.0% high -1.4% low -4.8%17 Oct 2022 run-up close -4.8% high -3.1% low -5.4%18 Oct 2022 run-up close -1.7% high -1.4% low -4.3%19 Oct 2022 run-up close -0.2% high +0.3% low -1.4%20 Oct 2022 run-up close -2.8% high +0.6% low -3.2%21 Oct 2022 run-up close -4.5% high -1.9% low -4.8%24 Oct 2022 run-up close -4.5% high -3.2% low -5.1%25 Oct 2022 run-up close -3.1% high -2.5% low -5.1%27 Oct 2022 run-up close -5.3% high -2.2% low -5.6%28 Oct 2022 run-up close -7.4% high -4.1% low -7.7%31 Oct 2022 run-up close -7.8% high -6.4% low -10.0%1 Nov 2022 run-up close -2.3% high -0.7% low -8.4%2 Nov 2022 run-up close +0.7% high +2.5% low -3.4%3 Nov 2022 run-up close -0.7% high +2.0% low -2.0%4 Nov 2022 run-up close -3.1% high +0.3% low -6.5%7 Nov 2022 run-up close 0.0% high +3.2% low -2.0%9 Nov 2022 result day close -2.0% high +0.9% low -2.7%10 Nov 2022 T+1 close -1.7% high +0.7% low -3.9%11 Nov 2022 T+2 close -2.1% high +0.5% low -2.7%14 Nov 2022 T+3 close -3.2% high +0.2% low -3.7%15 Nov 2022 T+4 close -4.1% high -2.2% low -5.0%16 Nov 2022 T+5 close -5.4% high -3.4% low -6.2%17 Nov 2022 T+6 close -2.7% high -2.2% low -5.1%18 Nov 2022 T+7 close -2.8% high -1.7% low -3.8%21 Nov 2022 T+8 close -5.8% high -3.2% low -6.1%22 Nov 2022 T+9 close -6.6% high -3.1% low -7.1%23 Nov 2022 T+10 close -3.7% high -2.3% low -7.1%-2.0% on the dayNIFTY 50 +0.4%Share -3.7%
Close before₹294.00the base every move below is measured from
T+1-1.7%
T+10-3.7%market +0.4%
vs market-4.0%no sector index mapped
Best close after-1.7%traded as high as +0.9% on 9 Nov
Worst close after-6.6%traded as low as -7.1% on 23 Nov
Run-up, 30 sessions+6.0%into the result
52-week range43% below high23% above low
Delivery share
+4.6 points in the fortnight before, against the month before that
Volume
0.87× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 26 Sep 269.00 269.00 252.60 255.80 — -12.99% -6.52%
T-27 27 Sep 258.35 267.65 254.30 265.40 +3.75% -9.73% -6.57%
T-26 28 Sep 258.70 270.40 258.70 266.85 +0.55% -9.23% -7.38%
T-25 29 Sep 270.00 279.80 266.80 268.45 +0.60% -8.69% -7.61%
T-24 30 Sep 270.60 274.90 267.25 269.55 +0.41% -8.32% -6.09%
T-23 3 Oct 270.00 286.40 268.00 272.60 +1.13% -7.28% -7.23%
T-22 4 Oct 276.20 289.90 276.20 286.60 +5.14% -2.52% -5.10%
T-21 6 Oct 289.45 308.40 284.00 305.05 +6.44% +3.76% -4.78%
T-20 7 Oct 304.00 304.00 291.60 293.90 -3.66% -0.03% -4.88%
T-19 10 Oct 289.70 292.90 282.10 290.75 -1.07% -1.11% -5.28%
T-18 11 Oct 290.30 298.35 286.00 289.85 -0.31% -1.41% -6.70%
T-17 12 Oct 290.40 292.35 276.85 279.95 -3.42% -4.78% -5.93%
T-16 13 Oct 280.00 284.60 277.50 279.50 -0.16% -4.93% -6.53%
T-15 14 Oct 285.00 290.00 280.00 282.15 +0.95% -4.03% -5.59%
T-14 17 Oct 281.70 285.00 278.00 279.75 -0.85% -4.85% -4.89%
T-13 18 Oct 283.95 289.90 281.25 289.05 +3.32% -1.68% -3.93%
T-12 19 Oct 290.00 294.85 290.00 293.45 +1.52% -0.19% -3.79%
T-11 20 Oct 293.90 295.70 284.60 285.85 -2.59% -2.77% -3.51%
T-10 21 Oct 287.35 288.50 280.00 280.70 -1.80% -4.52% -3.44%
T-9 24 Oct 283.35 284.55 279.00 280.75 +0.02% -4.51% -2.59%
T-8 25 Oct 282.90 286.55 279.10 284.95 +1.50% -3.08% -3.00%
T-7 27 Oct 286.00 287.60 277.50 278.55 -2.25% -5.26% -2.56%
T-6 28 Oct 281.90 281.90 271.50 272.35 -2.23% -7.36% -2.29%
T-5 31 Oct 275.00 275.05 264.50 271.15 -0.44% -7.77% -1.05%
T-4 1 Nov 271.75 291.90 269.20 287.15 +5.90% -2.33% -0.32%
T-3 2 Nov 288.00 301.45 284.00 296.05 +3.10% +0.70% -0.66%
T-2 3 Nov 292.00 300.00 288.05 291.90 -1.40% -0.71% -0.82%
T-1 4 Nov 292.85 294.80 274.85 284.80 -2.43% -3.13% -0.47%
base 7 Nov 289.00 303.50 288.25 294.00 +3.23% +0.00% +0.00%
T+1 9 Nov result 296.00 296.50 286.05 288.10 -2.01% -2.01% -0.25%
T+2 10 Nov 285.00 296.00 282.50 289.05 +0.33% -1.68% -0.96%
T+3 11 Nov 295.40 295.45 286.00 287.90 -0.40% -2.07% +0.81%
T+4 14 Nov 286.00 294.50 283.00 284.50 -1.18% -3.23% +0.69%
T+5 15 Nov 287.35 287.45 279.20 281.90 -0.91% -4.12% +1.10%
T+6 16 Nov 283.50 283.95 275.80 278.05 -1.37% -5.43% +1.14%
T+7 17 Nov 281.00 287.40 279.00 286.10 +2.90% -2.69% +0.78%
T+8 18 Nov 287.00 288.90 282.95 285.70 -0.14% -2.82% +0.58%
T+9 21 Nov 284.65 284.65 276.00 276.85 -3.10% -5.83% -0.24%
T+10 22 Nov 277.80 284.95 273.05 274.55 -0.83% -6.62% +0.23%
T+11 23 Nov 275.00 287.10 273.00 283.15 +3.13% -3.69% +0.35%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.